• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)
可現股當沖
  • 股價
    77.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.13%
  • 成交量
    33張
  • 產業
    上市

  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中型100 (0051)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00377.2077.10-388-3.38%
2024/12/168.176.9100.0076.908.1889.11%
2024/12/131.177.9900.0077.851.1861.31%
2024/12/12177.90078.8078.101841.18%
2024/12/090.678.7000.0078.600.6800.69%
2024/12/060.178.6500.0078.600.1790.06%
2024/12/05178.5500.0078.651791.26%
2024/12/0400.00178.2578.50-179-1.27%
2024/12/03177.9000.0078.051801.24%
2024/12/02177.5000.0077.451801.24%
2024/11/280.176.50375.8075.90-2.979-3.63%
2024/11/25179.0000.0078.851771.29%
2024/11/18176.9000.0076.801781.27%
2024/11/1400.00180.5079.80-175-1.32%
2024/11/130.180.7000.0080.450.1730.14%
2024/11/08182.7000.0082.151721.37%
2024/11/0400.000.180.6080.40-0.178-0.06%
2024/11/010.179.7000.0080.400.1850.12%
2024/09/300.182.150.181.9581.600840.05%
2024/09/270.182.6000.0082.650.1840.07%
2024/09/26182.000.282.3582.000.8840.95%
2024/09/2500.000.181.9581.75-0.183-0.07%
2024/09/240.180.8000.0080.800.1830.07%
2024/09/18079.2500.0079.250850.01%
2024/09/1100.000.178.3077.60-0.186-0.08%
2024/09/100.177.4500.0077.450.1870.07%
2024/09/06178.8000.0079.001881.13%
2024/09/040.378.8800.0078.350.3890.31%
2024/09/030.281.7500.0081.400.2870.21%
2024/08/2900.000.181.9281.45-0.187-0.07%
2024/08/280.181.3500.0081.350.1880.07%
2024/08/220.180.5000.0080.600.1870.06%
2024/08/21080.5000.0080.650870.00%
2024/08/080.176.2900.0076.100.1810.10%
2024/08/060.172.92074.1073.750800.04%
2024/08/050.274.0200.0073.650.2740.23%
2024/08/02080.9000.0079.900670.03%
2024/07/29081.0000.0080.250650.03%
2024/07/26081.6500.0081.450640.05%
2024/07/22081.7800.0081.550620.06%
2024/07/19083.7500.0083.500590.06%
2024/07/1000.0012.885.8085.80-12.859-21.45%
2024/07/08184.95184.7585.250590.00%
2024/06/2800.00084.4584.45058-0.02%
2024/06/250.183.0500.0084.150.1590.08%
2024/06/240.184.4000.0084.000.1590.08%
2024/06/1900.00184.4084.65-166-1.51%
2024/06/180.183.8000.0084.150.1660.08%
2024/06/130.182.2500.0082.250.1660.08%
2024/06/11181.6000.0081.501671.49%
2024/06/0700.003.481.6881.85-3.467-5.08%
2024/05/2700.00181.9581.85-186-1.16%
2024/04/2300.00175.3575.95-197-1.03%
2024/04/19076.8500.0076.500960.04%
2024/04/1800.000.577.9078.10-0.595-0.51%
2024/04/1600.00077.1076.50094-0.01%
2024/04/1500.00078.9078.50093-0.01%
2024/04/12079.7500.0079.800920.03%
2024/04/11079.6500.0079.450920.01%
2024/04/10079.8000.0079.5001060.02%
2024/04/09079.4500.0079.4501070.02%
2024/04/08079.25278.9579.15-2106-1.85%
2024/04/01078.9500.0078.9001050.02%
2024/03/28078.8500.0078.4001040.01%
2024/03/2600.00077.9078.100104-0.01%
2024/03/25079.0000.0078.850990.03%
2024/03/21078.7000.0078.650960.03%
2024/03/18077.8500.0078.150950.03%
2024/03/15077.6500.0077.250950.01%
2024/03/12078.5000.0078.300930.01%
2024/03/11077.9500.0077.200920.01%
2024/03/0800.00276.9877.05-291-2.18%
2024/03/06078.9500.0078.700820.02%
2024/03/05078.8500.0078.350800.02%
2024/03/04078.4000.0078.000790.02%
2024/03/01077.8000.0077.700770.02%
2024/02/29077.6500.0077.350760.02%
2024/02/26076.7000.0076.500760.02%
2024/02/23076.9500.0076.450750.02%
2024/02/2200.00176.3576.30-175-1.33%
2024/02/2100.00375.9575.95-374-4.01%
2024/02/20075.9500.0075.950750.02%
2024/02/19475.6000.0075.754765.22%
2024/02/16075.60175.4075.55-180-1.23%
2024/02/150.674.9600.0074.950.6780.78%
2024/02/02074.5500.0074.400770.02%
2024/02/01073.6000.0073.900770.02%
2024/01/310.173.2000.0073.200.1760.13%
2024/01/300.173.3200.0073.450.1760.15%
2024/01/220.172.8000.0072.850.1770.15%
2024/01/18271.1500.0071.252782.56%
2024/01/1100.00172.6073.00-174-1.34%
2024/01/09172.6000.0072.501761.30%
2024/01/0500.00272.9072.85-277-2.60%
2023/12/29073.9000.0073.650620.02%
2023/12/28073.7500.0073.500620.02%
2023/12/27073.5000.0073.400620.02%
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
18檔台股ETF 創今年新高UDN聯合新聞網－2019/09/13
台股昨（12）日由權值股領軍，漲幅擴大收10,827點，漲37點，為今起一連三天中秋連假完美收場；其中跟漲大盤的ETF表現也強強滾，包括元大台灣50（0050）、元大高股息等18檔台股ETF都創下今年收盤新高，足見台股多頭氣盛。台股昨（12）日由權值股領軍，漲幅擴大收10,827點，漲37點，為今起一連三天中秋連假完美收場；其中跟漲大盤的ETF表現也強強滾，...詳全文
元大中型100 相關文章
元大中型100 相關影音