台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)
  • 股價
    15.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    199
  • 產業
    上櫃
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大富櫃50 (006201)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/06/0300.00113.9613.94-1128-0.78%
2020/05/2000.00113.1813.19-1127-0.78%
2020/05/18213.1100.0013.0421291.54%
2020/04/1700.00112.7712.50-1151-0.66%
2020/04/15112.4100.0012.4511490.67%
2020/03/1300.00111.1011.75-1134-0.75%
2020/03/1200.00112.0812.17-1129-0.77%
2020/03/11113.3400.0013.0511280.78%
2020/01/30113.5700.0013.4011360.73%
2019/12/2500.00514.0214.02-5150-3.33%
2019/12/1700.00314.0514.01-3157-1.91%
2019/12/1100.00213.8513.84-2156-1.28%
2019/12/0500.00313.6613.69-3158-1.90%
2019/12/02213.3000.0013.5021621.23%
2019/11/25313.5200.0013.5231611.86%
2019/11/21313.7300.0013.9531521.97%
2019/11/20513.9800.0013.9551483.38%
2019/11/1400.001113.7613.78-11146-7.51%
2019/11/1300.00213.8413.84-2146-1.37%
2019/11/12513.8000.0013.8151453.43%
2019/11/07313.9700.0014.0231492.00%
2019/11/0400.00214.1614.20-2154-1.29%
2019/11/01313.90114.0013.9821541.29%
2019/10/2800.001014.1014.11-10153-6.51%
2019/10/241013.8100.0013.87101536.52%
2019/10/22513.8000.0013.8051533.25%
2019/09/26213.2600.0013.2623940.51%
2019/09/2000.00113.3513.34-1390-0.26%
2019/09/19313.2900.0013.2933890.77%
2019/09/1800.00713.2613.24-7389-1.79%
2019/09/1700.00313.1513.11-3387-0.77%
2019/09/0900.00313.1913.11-3389-0.77%
2019/09/0200.00213.0313.03-2387-0.52%
2019/08/14112.9000.0012.8613920.25%
2019/08/05212.77112.7412.6913820.26%
2019/08/02112.8800.0012.8213820.26%
2019/07/30413.1900.0013.1143801.05%
2019/07/26113.36113.3513.3503750.00%
2019/07/1900.00312.8812.94-3356-0.84%
2019/07/18112.8500.0012.8013500.29%
2019/07/12312.8500.0012.8232881.04%
2019/07/0300.00512.7512.58-5111-4.49%
2019/07/0200.00112.7412.75-1111-0.89%
2019/07/0100.00612.6712.69-6112-5.32%
2019/06/25512.0700.0012.0251124.44%
2019/06/201012.2000.0012.22101099.11%
2019/06/04111.7000.0011.7011050.95%
2019/05/29211.5000.0011.5121011.98%
2019/05/28111.57111.6011.570990.00%
2019/05/10112.5000.0012.4811240.81%
2019/04/2300.00513.1413.09-5126-3.96%
2019/04/22513.1300.0013.1451273.93%
2019/04/18413.0000.0013.0041293.09%
2019/04/0800.00112.8712.87-1128-0.78%
2019/01/2100.00211.0111.03-2203-0.98%
2018/12/1700.002911.1211.11-29256-11.30%
2018/12/1400.00611.0511.05-6257-2.33%
2018/11/1300.001010.2310.33-10191-5.23%
2018/11/071210.4900.0010.48121916.27%
2018/11/0100.002910.1810.24-29178-16.23%
2018/10/3079.7600.009.5771624.30%
2018/10/26259.8000.009.792515016.66%
2018/10/2559.8400.0010.1051373.63%
2018/10/24910.2100.0010.2191346.68%
2018/10/23110.3000.0010.2611300.77%
2018/10/172010.6000.0010.422012016.63%
2018/10/16110.5700.0010.5011170.85%
2018/10/03211.9600.0011.962742.69%
2018/06/26113.8800.0013.921601.65%
2018/06/1200.00114.6614.66-166-1.49%
2018/03/30114.9700.0014.9511040.95%
2018/03/1400.00214.9314.95-293-2.13%
2018/03/1300.00414.9214.93-494-4.24%
2018/02/06114.0000.0013.5511140.87%
2018/01/25114.9500.0014.9011200.83%
2017/12/12114.6500.0014.621971.02%
2017/11/22415.2600.0015.2041013.96%
2017/11/1600.00114.6814.70-189-1.12%
2017/11/1300.00114.6414.48-194-1.06%
2017/11/02114.3500.0014.401841.18%
2017/10/1900.00214.1314.15-288-2.27%
2017/08/1700.00212.9812.98-266-3.01%
2017/07/2100.00213.1513.14-249-4.07%
2017/07/1100.00312.3512.35-343-6.85%
元大富櫃50 相關文章
元大富櫃50 相關影音