復華滬深 (006207)-永豐金-敦南券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
▼0.46
漲幅
-1.78%
成交量
95張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	25.44	5.1	25.40	25.35	-4.1	738	-0.56%
2024/12/10	5	26.71	0	0.00	25.86	5	732	0.68%
2024/11/26	0	0.00	2	24.50	24.70	-2	696	-0.29%
2024/11/14	0	0.00	2	26.22	26.35	-2	680	-0.29%
2024/11/12	0	0.00	7	26.44	26.38	-7	670	-1.04%
2024/11/08	8	26.89	0	0.00	26.62	8	657	1.22%
2024/11/07	1	26.14	0	0.00	26.20	1	649	0.15%
2024/10/29	0	0.00	10.1	25.38	25.39	-10.1	625	-1.62%
2024/10/28	0	0.00	0.5	25.50	25.52	-0.5	620	-0.08%
2024/10/15	10	25.97	0	0.00	25.38	10	539	1.85%
2024/10/14	31	25.87	0	0.00	25.97	31	530	5.84%
2024/10/11	1	25.92	0	0.00	25.60	1	512	0.20%
2024/10/09	6	27.33	2	26.25	26.69	4	482	0.83%
2024/10/08	2	29.95	12	28.54	27.69	-10	374	-2.67%
2024/10/07	8	30.40	12	30.65	30.46	-4	336	-1.19%
2024/10/04	4	28.07	12	28.42	29.00	-8	258	-3.09%
2024/09/30	2	25.81	2	25.72	25.88	0	213	0.00%
2024/09/27	3	24.05	0	0.00	24.05	3	157	1.90%
2024/09/10	0	0.00	2	20.62	20.63	-2	123	-1.61%
2024/06/03	2	22.77	0	0.00	22.70	2	158	1.26%
2024/05/15	2	23.09	0	0.00	23.10	2	184	1.09%
2024/04/29	0	0.00	1	23.25	23.20	-1	197	-0.51%
2024/03/28	0	0.00	10	21.93	22.25	-10	234	-4.27%
2024/03/26	0	0.00	10	22.08	22.10	-10	243	-4.10%
2024/03/06	0	0.00	45	22.10	22.10	-45	289	-15.55%
2024/02/19	2	21.00	0	0.00	21.00	2	298	0.67%
2024/01/26	10	20.80	0	0.00	20.69	10	292	3.42%
2024/01/22	10	20.31	0	0.00	20.24	10	283	3.52%
2024/01/18	2	20.10	0	0.00	19.97	2	275	0.73%
2024/01/12	5	20.52	0	0.00	20.41	5	259	1.93%
2024/01/08	15	20.61	0	0.00	20.38	15	247	6.07%
2023/12/29	5	21.23	0	0.00	21.21	5	248	2.01%
2023/12/27	0	0.00	1	20.56	20.64	-1	233	-0.43%
2023/12/26	0	0.00	1	20.60	20.60	-1	226	-0.44%
2023/12/25	0	0.00	2	20.77	20.77	-2	225	-0.89%
2023/12/20	20	20.93	0	0.00	20.80	20	213	9.36%
2023/12/19	0	0.00	1	20.95	20.89	-1	214	-0.47%
2023/11/21	0	0.00	1	22.72	22.74	-1	208	-0.48%
2023/11/16	0	0.00	1	22.99	22.60	-1	187	-0.53%
2023/11/01	0	0.00	1	22.78	22.75	-1	196	-0.51%
2023/10/25	0	0.00	1	22.22	22.28	-1	205	-0.49%
2023/10/23	0	0.00	1	22.16	22.07	-1	207	-0.48%
2023/10/20	0	0.00	2	22.37	22.36	-2	210	-0.95%
2023/09/20	0	0.00	123	23.41	23.47	-123	224	-54.89%	大賣/鉅額交易
2023/06/07	1	23.33	0	0.00	23.30	1	111	0.89%
2023/05/31	1	23.27	0	0.00	23.23	1	121	0.82%
2023/05/30	1	23.50	0	0.00	23.30	1	119	0.84%
2023/05/29	2	23.63	0	0.00	23.60	2	121	1.65%
2023/03/16	0	0.00	5	24.69	24.66	-5	164	-3.04%
2023/03/01	5	25.79	0	0.00	25.76	5	193	2.59%
2023/02/03	0	0.00	11	25.59	25.62	-11	215	-5.10%
2023/02/01	12	26.11	25	26.04	26.18	-13	222	-5.85%
2023/01/05	0	0.00	1	25.06	25.08	-1	203	-0.49%
2022/12/14	0	0.00	5	24.74	24.74	-5	212	-2.35%
2022/12/12	2	24.80	0	0.00	24.74	2	218	0.92%
2022/12/07	1	24.81	0	0.00	24.83	1	213	0.47%
2022/12/06	2	24.52	0	0.00	24.62	2	214	0.93%
2022/12/05	5	24.42	0	0.00	24.40	5	210	2.37%
2022/12/01	10	24.28	0	0.00	24.15	10	203	4.91%
2022/11/30	5	23.70	0	0.00	23.71	5	199	2.51%
2022/08/02	0	0.00	5	25.81	25.79	-5	223	-2.24%
2022/07/18	5	27.01	0	0.00	26.92	5	261	1.91%
2022/07/12	0	0.00	15	27.12	27.18	-15	278	-5.39%
2022/06/29	0	0.00	1	27.98	27.81	-1	271	-0.37%
2022/06/20	0	0.00	1	26.99	27.15	-1	264	-0.38%
2022/06/09	15	26.09	0	0.00	26.02	15	283	5.29%
2022/04/26	1	24.11	0	0.00	24.29	1	244	0.41%
2022/04/22	0	0.00	8	25.48	25.56	-8	236	-3.38%
2022/04/21	0	0.00	3	25.68	25.78	-3	233	-1.29%
2022/03/16	4	25.05	0	0.00	25.78	4	247	1.62%
2022/03/15	0	0.00	10	25.63	25.43	-10	238	-4.19%
2022/03/08	1	27.01	0	0.00	26.99	1	224	0.45%
2022/02/08	6	28.23	0	0.00	28.06	6	248	2.41%
2022/01/26	2	28.78	0	0.00	28.70	2	238	0.84%
2022/01/24	2	29.44	0	0.00	29.41	2	236	0.85%
2022/01/14	2	28.88	0	0.00	28.82	2	220	0.91%
2022/01/07	0	0.00	17	29.25	29.49	-17	211	-8.04%
2022/01/04	2	29.51	0	0.00	29.69	2	201	0.99%
2021/12/29	2	29.76	0	0.00	29.65	2	182	1.10%
2021/10/26	5	30.23	0	0.00	30.33	5	128	3.89%
2021/10/20	2	29.86	1	30.00	29.88	1	149	0.67%
2021/09/06	20	29.48	0	0.00	29.43	20	201	9.91%
2021/08/20	1	28.44	0	0.00	28.42	1	251	0.40%
2021/08/16	0	0.00	1	29.78	29.73	-1	267	-0.37%
2021/08/12	0	0.00	3	29.79	29.76	-3	269	-1.11%
2021/07/28	2	28.37	0	0.00	28.52	2	272	0.73%
2021/07/26	6	29.79	0	0.00	29.50	6	256	2.34%
2021/06/16	0	0.00	24	31.05	30.82	-24	263	-9.09%
2021/05/28	0	0.00	3	32.22	32.31	-3	218	-1.37%
2021/05/25	19	31.74	0	0.00	31.75	19	214	8.85%
2021/05/21	0	0.00	10	30.98	31.03	-10	214	-4.66%
2021/05/17	15	31.36	0	0.00	31.24	15	232	6.44%
2021/05/10	3	29.89	10	29.93	29.70	-7	236	-2.96%
2021/04/23	10	30.90	0	0.00	30.70	10	312	3.20%
2021/04/12	1	29.93	0	0.00	29.96	1	389	0.26%
2021/03/31	0	0.00	1	30.32	30.34	-1	422	-0.24%
2021/03/26	1	30.20	0	0.00	30.50	1	427	0.23%
2021/03/19	0	0.00	1	30.66	30.20	-1	458	-0.22%
2021/03/18	3	31.10	0	0.00	31.05	3	457	0.66%
2021/03/16	1	30.50	0	0.00	30.55	1	458	0.22%
2021/02/25	2	32.60	0	0.00	32.81	2	480	0.42%
2021/02/17	0	0.00	1	35.21	35.41	-1	476	-0.21%
2021/01/28	1	32.25	0	0.00	32.32	1	436	0.23%
2021/01/18	0	0.00	1	32.87	32.90	-1	435	-0.23%
2021/01/14	1	32.88	0	0.00	32.86	1	431	0.23%
2021/01/11	0	0.00	1	32.95	32.87	-1	433	-0.23%
2021/01/07	0	0.00	5	32.73	32.69	-5	421	-1.19%
2021/01/06	3	32.25	1	32.56	32.17	2	403	0.50%
2021/01/05	0	0.00	1	31.74	31.92	-1	399	-0.25%
2021/01/04	0	0.00	1	31.41	31.71	-1	405	-0.25%
2020/12/31	1	30.87	0	0.00	30.90	1	395	0.25%
2020/12/17	0	0.00	1	29.85	29.94	-1	333	-0.30%
2020/12/14	1	29.42	0	0.00	29.38	1	349	0.29%
2020/11/24	0	0.00	1	30.04	30.06	-1	429	-0.23%
2020/11/18	1	29.74	0	0.00	29.73	1	468	0.21%
2020/11/13	0	0.00	1	29.05	29.05	-1	486	-0.21%
2020/11/09	0	0.00	2	29.96	30.10	-2	530	-0.38%
2020/11/06	0	0.00	10	29.10	29.15	-10	555	-1.80%
2020/11/05	0	0.00	8	29.06	29.06	-8	556	-1.44%
2020/09/16	0	0.00	5	27.99	27.97	-5	1,037	-0.48%
2020/08/31	0	0.00	12	29.03	28.95	-12	1,034	-1.16%
2020/08/17	0	0.00	12	28.25	28.35	-12	972	-1.23%
2020/08/05	0	0.00	13	27.83	27.70	-13	821	-1.58%
2020/07/30	0	0.00	1	27.13	27.07	-1	818	-0.12%
2020/07/29	0	0.00	1	27.00	26.86	-1	828	-0.12%
2020/07/22	0	0.00	12	27.66	27.72	-12	811	-1.48%
2020/07/17	0	0.00	17	26.80	26.40	-17	780	-2.18%
2020/07/14	0	0.00	3	27.99	27.73	-3	716	-0.42%
2020/07/13	0	0.00	2	28.22	28.23	-2	689	-0.29%
2020/07/09	0	0.00	1	27.99	28.23	-1	677	-0.15%
2020/07/08	0	0.00	2	27.40	27.36	-2	623	-0.32%
2020/07/07	0	0.00	25	27.56	27.68	-25	606	-4.12%
2020/07/06	0	0.00	10	26.36	26.53	-10	571	-1.75%
2020/06/08	0	0.00	5	23.21	23.11	-5	420	-1.19%
2020/04/15	0	0.00	2	22.18	22.16	-2	769	-0.26%
2020/03/20	0	0.00	5	21.20	21.14	-5	928	-0.54%
2020/03/19	0	0.00	2	20.76	20.70	-2	928	-0.22%
2020/03/02	1	23.64	0	0.00	23.98	1	842	0.12%
2020/02/27	1	24.09	0	0.00	24.13	1	826	0.12%
2020/02/21	0	0.00	2	24.60	24.54	-2	727	-0.27%
2020/02/11	0	0.00	2	23.12	23.33	-2	639	-0.31%
2020/02/04	9	22.06	2	22.17	22.20	7	588	1.19%
2020/01/31	0	0.00	10	22.13	22.15	-10	493	-2.03%
2020/01/30	2	22.22	7	22.52	22.15	-5	478	-1.04%
2020/01/14	5	25.17	2	25.10	25.11	3	419	0.72%
2020/01/06	0	0.00	5	24.65	24.71	-5	319	-1.56%
2019/12/31	0	0.00	4	24.26	24.24	-4	251	-1.59%
2019/12/20	0	0.00	2	24.06	23.97	-2	213	-0.94%
2019/12/13	10	23.68	0	0.00	23.71	10	198	5.03%
2019/12/11	0	0.00	6	23.33	23.35	-6	185	-3.23%
2019/11/01	0	0.00	1	23.20	23.53	-1	224	-0.45%
2019/10/28	0	0.00	4	23.30	23.42	-4	242	-1.65%
2019/07/25	0	0.00	1	23.88	23.84	-1	447	-0.22%
2019/07/24	1	23.80	3	23.65	23.72	-2	457	-0.44%
2019/07/23	1	23.46	0	0.00	23.46	1	461	0.22%
2019/07/16	0	0.00	6	23.71	23.60	-6	492	-1.22%
2019/07/15	0	0.00	4	23.81	23.73	-4	500	-0.80%
2019/07/01	6	24.20	0	0.00	24.34	6	632	0.95%
2019/05/09	1	22.50	0	0.00	22.27	1	1,256	0.08%
2019/05/06	1	23.37	0	0.00	22.66	1	1,226	0.08%
2019/04/26	2	24.23	0	0.00	24.41	2	1,174	0.17%
2019/04/15	0	0.00	1	25.18	25.07	-1	1,110	-0.09%
2019/04/10	0	0.00	3	25.11	25.26	-3	1,099	-0.27%
2019/04/09	0	0.00	34	25.16	25.19	-34	1,094	-3.11%
2019/04/08	0	0.00	2	25.36	24.94	-2	1,081	-0.19%
2019/03/22	0	0.00	10	23.65	23.80	-10	1,005	-0.99%
2019/03/19	0	0.00	2	23.92	23.92	-2	957	-0.21%
2019/03/18	5	23.61	0	0.00	23.66	5	940	0.53%
2019/03/14	1	23.15	0	0.00	23.03	1	925	0.11%
2019/03/12	7	23.41	0	0.00	23.55	7	925	0.76%
2019/03/08	0	0.00	20	22.94	22.90	-20	885	-2.26%
2019/03/05	3	23.62	0	0.00	23.58	3	812	0.37%
2019/03/04	5	23.35	1	23.77	23.87	4	794	0.50%
2019/02/26	3	23.00	1	23.28	23.14	2	634	0.32%
2019/02/25	5	22.59	3	22.23	22.80	2	501	0.40%
2019/02/21	5	21.66	0	0.00	21.66	5	420	1.19%
2019/02/18	10	20.99	0	0.00	21.08	10	376	2.65%
2019/02/13	2	20.68	0	0.00	20.74	2	376	0.53%
2018/12/26	0	0.00	90	18.22	18.24	-90	475	-18.92%
2018/12/21	1	18.53	0	0.00	18.35	1	483	0.21%
2018/12/18	0	0.00	1	19.22	19.02	-1	469	-0.21%
2018/12/17	0	0.00	1	19.29	19.22	-1	472	-0.21%
2018/12/05	0	0.00	51	19.66	19.78	-51	500	-10.19%
2018/11/30	0	0.00	51	18.99	19.00	-51	496	-10.28%
2018/11/28	2	18.95	0	0.00	19.16	2	495	0.40%
2018/11/26	10	19.09	0	0.00	19.05	10	502	1.99%
2018/11/20	10	19.65	0	0.00	19.56	10	494	2.02%
2018/11/15	10	19.50	0	0.00	19.56	10	475	2.10%
2018/11/13	10	19.15	0	0.00	19.53	10	477	2.10%
2018/11/12	10	19.30	0	0.00	19.30	10	478	2.09%
2018/11/08	1	19.69	0	0.00	19.54	1	508	0.20%
2018/11/05	10	19.78	0	0.00	19.57	10	504	1.98%
2018/11/02	9	19.67	1	19.86	19.82	8	506	1.58%
2018/11/01	1	19.46	1	19.46	19.46	0	509	0.00%
2018/10/29	1	18.90	0	0.00	18.72	1	537	0.19%
2018/10/26	0	0.00	1	19.47	19.26	-1	545	-0.18%
2018/10/25	11	19.23	0	0.00	19.10	11	551	1.99%
2018/10/19	10	18.55	0	0.00	18.75	10	538	1.86%
2018/10/17	1	18.80	0	0.00	18.79	1	546	0.18%
2018/09/11	2	19.68	0	0.00	19.67	2	770	0.26%
2018/08/17	2	19.92	0	0.00	19.72	2	814	0.25%
2018/08/16	7	19.65	0	0.00	19.98	7	809	0.86%
2018/08/06	2	20.02	0	0.00	20.06	2	776	0.26%
2018/08/02	12	20.42	0	0.00	20.32	12	778	1.54%
2018/07/30	10	21.35	0	0.00	21.29	10	798	1.25%
2018/07/12	0	0.00	5	21.29	21.51	-5	805	-0.62%
2018/07/11	0	0.00	1	21.23	20.95	-1	796	-0.13%
2018/07/02	1	21.50	0	0.00	21.15	1	745	0.13%
2018/06/26	1	21.86	0	0.00	22.03	1	703	0.14%
2018/06/25	1	22.65	0	0.00	22.61	1	643	0.16%
2018/06/06	0	0.00	8	23.98	23.95	-8	843	-0.95%
2018/06/04	1	23.61	0	0.00	23.69	1	851	0.12%
2018/05/31	0	0.00	1	23.50	23.69	-1	857	-0.12%
2018/05/30	0	0.00	1	23.36	23.46	-1	873	-0.11%
2018/05/29	1	23.79	0	0.00	23.71	1	876	0.11%
2018/05/24	0	0.00	10	24.02	23.96	-10	888	-1.13%
2018/05/18	0	0.00	10	24.11	24.13	-10	964	-1.04%
2018/05/15	1	24.25	0	0.00	24.33	1	1,083	0.09%
2018/05/10	21	24.21	0	0.00	24.11	21	1,183	1.78%
2018/05/09	40	24.02	0	0.00	24.10	40	1,175	3.40%
2018/04/26	0	0.00	7	23.83	23.36	-7	1,219	-0.57%
2018/04/25	0	0.00	1	23.83	23.83	-1	1,255	-0.08%
2018/04/20	4	23.37	0	0.00	23.29	4	1,318	0.30%
2018/04/16	3	23.76	0	0.00	23.64	3	1,365	0.22%
2018/04/13	5	24.17	0	0.00	24.03	5	1,376	0.36%
2018/04/11	3	24.24	2	24.25	24.31	1	1,383	0.07%
2018/04/03	2	23.70	0	0.00	23.65	2	1,386	0.14%
2018/04/02	0	0.00	16	24.10	24.00	-16	1,403	-1.14%
2018/03/31	0	0.00	3	23.90	23.88	-3	1,413	-0.21%
2018/03/30	0	0.00	30	23.96	24.03	-30	1,415	-2.12%
2018/03/28	2	23.60	0	0.00	23.59	2	1,427	0.14%
2018/03/26	1	23.56	0	0.00	23.46	1	1,461	0.07%
2018/03/21	0	0.00	1	24.89	24.97	-1	1,432	-0.07%
2018/03/12	38	25.50	0	0.00	25.27	38	1,471	2.58%
2018/03/07	0	0.00	10	25.02	24.87	-10	1,480	-0.68%
2018/03/05	0	0.00	100	24.46	24.60	-100	1,487	-6.72%
2018/03/02	0	0.00	10	24.66	24.63	-10	1,470	-0.68%
2018/02/27	0	0.00	4	25.26	25.06	-4	1,480	-0.27%
2018/02/22	0	0.00	8	24.53	24.77	-8	1,510	-0.53%
2018/02/21	0	0.00	1	24.75	24.68	-1	1,592	-0.06%
2018/02/12	6	23.63	10	23.90	23.82	-4	1,633	-0.24%
2018/02/09	14	23.40	158	23.99	23.47	-144	1,652	-8.71%	大賣/鉅額交易
2018/02/08	0	0.00	6	24.96	24.73	-6	1,645	-0.36%
2018/02/07	1	25.98	4	25.94	25.52	-3	1,631	-0.18%
2018/02/06	0	0.00	186	25.87	25.60	-186	1,624	-11.45%	大賣/鉅額交易
2018/02/02	0	0.00	1	26.18	26.18	-1	1,593	-0.06%
2018/01/31	0	0.00	20	26.10	26.20	-20	1,613	-1.24%
2018/01/26	0	0.00	1	26.72	26.86	-1	1,659	-0.06%
2018/01/23	0	0.00	2	26.60	26.60	-2	1,675	-0.12%
2018/01/19	0	0.00	1	26.18	26.32	-1	1,739	-0.06%
2018/01/18	2	26.10	0	0.00	26.10	2	1,741	0.11%
2018/01/17	0	0.00	2	26.20	26.05	-2	1,746	-0.11%
2018/01/15	0	0.00	5	25.95	25.98	-5	1,745	-0.29%
2018/01/11	0	0.00	2	25.42	25.33	-2	1,728	-0.12%
2018/01/10	2	25.40	2	25.22	25.20	0	1,727	0.00%
2018/01/08	2	25.13	1	25.10	25.12	1	1,703	0.06%
2018/01/05	0	0.00	1	25.00	25.05	-1	1,707	-0.06%
2018/01/03	0	0.00	56	24.97	24.93	-56	1,706	-3.28%
2018/01/02	2	24.57	0	0.00	24.70	2	1,698	0.12%