富邦台50 (006208)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
103.75
漲跌
▲2.25
漲幅
+2.22%
成交量
8,160張
產業
上市
1014人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	15.8	103.27	8.2	103.02	103.75	7.6	11,713	0.06%
2025/03/31	89	101.86	1	101.55	101.50	88	11,661	0.75%
2025/03/28	75.4	104.98	17.8	105.04	105.15	57.6	11,361	0.51%
2025/03/27	28.6	106.31	3	106.15	106.25	25.5	11,297	0.23%
2025/03/26	1.4	108.48	1.2	108.73	108.40	0.2	11,345	0.00%
2025/03/25	5.1	108.38	12.2	108.57	108.65	-7.1	11,510	-0.06%
2025/03/24	4.1	107.41	8.1	107.62	107.15	-4	11,523	-0.03%
2025/03/21	7.1	107.76	6	107.58	107.55	1.1	11,544	0.01%
2025/03/20	2.2	107.85	12.4	107.72	108.30	-10.2	11,644	-0.09%
2025/03/19	96.4	106.00	14	106.06	106.05	82.4	11,625	0.71%
2025/03/18	11.6	107.41	1.1	107.92	107.35	10.5	11,612	0.09%
2025/03/17	8.5	107.22	102.2	107.20	106.95	-93.7	11,712	-0.80%	大賣/
2025/03/14	121.1	105.72	4.1	105.88	105.90	117	11,696	1.00%	大買/鉅額交易
2025/03/13	23.8	106.68	106.2	108.33	106.35	-82.5	11,670	-0.71%	大賣/
2025/03/12	16.4	107.46	4	107.56	107.05	12.4	11,687	0.11%
2025/03/11	66.3	106.13	35.3	106.38	106.60	31	11,708	0.27%
2025/03/10	47.5	108.72	14.2	109.05	108.75	33.4	11,464	0.29%
2025/03/07	36.3	109.39	13.4	109.31	109.30	22.9	11,445	0.20%
2025/03/06	26.6	110.48	2.5	110.60	110.30	24.1	11,428	0.21%
2025/03/05	4.7	111.17	31	111.11	111.10	-26.3	11,413	-0.23%
2025/03/04	51.2	109.28	4	109.06	109.70	47.2	11,483	0.41%
2025/03/03	109.6	110.52	0.3	111.10	110.45	109.2	11,464	0.95%	大買/鉅額交易
2025/02/27	29.7	113.46	2.5	113.84	113.15	27.3	11,075	0.25%
2025/02/26	20.2	113.40	34	113.43	113.95	-13.8	11,084	-0.12%
2025/02/25	51.4	113.70	7	113.92	113.70	44.4	11,012	0.40%
2025/02/24	17.4	115.15	1.3	115.02	115.20	16.1	10,927	0.15%
2025/02/21	1.1	116.27	5.3	116.22	116.15	-4.1	10,992	-0.04%
2025/02/20	5.4	114.84	2	115.58	115.50	3.4	11,044	0.03%
2025/02/19	14.7	115.87	5.6	115.64	115.50	9.2	11,178	0.08%
2025/02/18	1.4	115.65	13.1	115.97	116.15	-11.7	11,160	-0.10%
2025/02/17	22.8	115.52	21.7	115.45	115.60	1.1	11,296	0.01%
2025/02/14	26.5	114.14	4.6	114.03	114.00	21.9	11,367	0.19%
2025/02/13	12.7	115.32	23.2	115.49	115.35	-10.5	11,440	-0.09%
2025/02/12	0.4	116.00	20.3	116.48	115.90	-19.9	11,465	-0.17%
2025/02/11	3.3	116.09	2.5	116.46	115.95	0.8	11,561	0.01%
2025/02/10	18.8	115.55	8.3	116.11	115.45	10.5	11,724	0.09%
2025/02/07	6.4	116.37	18.9	116.26	116.55	-12.6	11,795	-0.11%
2025/02/06	26.7	116.04	6.1	116.35	115.90	20.6	11,886	0.17%
2025/02/05	27.7	115.88	23.3	115.70	115.45	4.4	11,905	0.04%
2025/02/04	34.2	113.87	1.6	113.93	113.55	32.6	12,100	0.27%
2025/02/03	165.2	113.14	1	112.85	113.15	164.2	12,170	1.35%	大買/鉅額交易
2025/01/22	13	118.23	37.3	118.16	118.40	-24.3	11,578	-0.21%
2025/01/20	14.3	116.54	17.7	116.57	116.55	-3.4	11,614	-0.03%
2025/01/17	7.5	114.91	16	115.10	115.30	-8.5	11,581	-0.07%
2025/01/16	53.7	115.08	16.8	115.13	114.80	36.8	11,624	0.32%
2025/01/15	66.9	112.67	0	0.00	112.75	66.9	11,547	0.58%
2025/01/14	14.1	113.29	4.3	113.46	113.25	9.8	11,416	0.09%
2025/01/13	70.3	113.36	18.2	112.92	112.80	52.1	11,535	0.45%
2025/01/10	30.9	115.27	2.1	115.31	115.15	28.8	11,193	0.26%
2025/01/09	28.5	115.94	11.5	115.54	115.50	17	11,301	0.15%
2025/01/08	17.3	117.01	4.2	117.44	116.80	13.1	11,297	0.12%
2025/01/07	7.2	119.14	26.3	118.78	118.25	-19.1	11,346	-0.17%
2025/01/06	5.4	116.59	63.1	116.39	117.00	-57.7	11,216	-0.51%
2025/01/03	5	113.75	4	113.98	113.50	1	11,014	0.01%
2025/01/02	60.1	112.67	1.1	113.55	112.80	59	11,072	0.53%
2024/12/31	32.6	113.91	0.1	113.85	114.10	32.5	10,948	0.30%
2024/12/30	9.1	115.04	11	115.05	114.95	-1.9	10,950	-0.02%
2024/12/27	3.3	115.19	9.9	115.27	115.30	-6.6	10,953	-0.06%
2024/12/26	4.4	114.95	17.5	115.00	115.00	-13.1	11,057	-0.12%
2024/12/25	2.8	114.81	9.1	114.91	114.90	-6.3	11,082	-0.06%
2024/12/24	3	114.93	11.9	114.92	114.55	-8.9	11,146	-0.08%
2024/12/23	11.2	113.62	8.7	113.77	114.30	2.5	11,122	0.02%
2024/12/20	34.1	111.96	5	111.86	111.90	29.1	11,067	0.26%
2024/12/19	30.4	112.78	3.1	112.75	113.10	27.3	10,930	0.25%
2024/12/18	4.1	114.09	14.1	114.07	114.40	-10	10,778	-0.09%
2024/12/17	13.1	114.67	8.1	114.70	114.20	5	10,747	0.05%
2024/12/16	17.8	114.30	15	114.51	113.75	2.8	10,720	0.03%
2024/12/13	3.1	113.29	0.1	113.47	113.45	3	10,664	0.03%
2024/12/12	33.2	113.21	3	113.35	113.15	30.2	10,658	0.28%
2024/12/11	11.3	111.93	24	112.08	111.90	-12.8	10,667	-0.12%
2024/12/10	5.8	113.12	26.5	113.37	113.10	-20.7	10,589	-0.20%
2024/12/09	5.7	113.71	15.9	113.79	113.60	-10.2	10,579	-0.10%
2024/12/06	18	113.86	22.9	113.51	113.50	-4.9	10,734	-0.05%
2024/12/05	1.2	113.88	8.5	113.72	113.85	-7.3	10,691	-0.07%
2024/12/04	3.2	112.81	0.7	112.91	113.35	2.6	10,684	0.02%
2024/12/03	10.1	112.67	3.9	112.73	112.45	6.2	11,078	0.06%
2024/12/02	5.2	110.22	3	110.90	111.15	2.2	10,994	0.02%
2024/11/29	38.9	107.86	8	108.04	108.25	30.9	10,961	0.28%
2024/11/28	39.2	108.22	18.1	107.97	108.30	21	10,863	0.19%
2024/11/27	74.6	109.08	14	108.76	108.55	60.6	10,731	0.56%
2024/11/26	40.8	109.97	1	110.10	109.90	39.8	10,553	0.38%
2024/11/25	14.6	111.89	2.5	112.55	111.45	12.1	10,340	0.12%
2024/11/22	14.2	111.75	3.1	111.87	111.65	11.1	10,249	0.11%
2024/11/21	42.2	109.88	3	109.93	109.90	39.2	10,190	0.38%
2024/11/20	24.5	111.33	1	111.05	111.20	23.5	9,985	0.24%
2024/11/19	20.8	110.94	7	110.90	111.45	13.8	9,886	0.14%
2024/11/18	25.9	110.50	1	110.50	110.40	24.9	9,827	0.25%
2024/11/15	6.2	112.30	0	0.00	112.30	6.2	9,634	0.06%
2024/11/14	41.1	112.06	1	111.90	112.05	40.1	9,645	0.42%
2024/11/13	19.7	113.09	0	0.00	112.95	19.7	9,527	0.21%
2024/11/12	45.8	114.14	9.3	113.95	113.70	36.5	9,466	0.39%
2024/11/11	21.7	115.65	0.4	115.55	116.45	21.3	9,175	0.23%
2024/11/08	21.7	116.63	8.9	116.64	116.45	12.8	9,110	0.14%
2024/11/07	61.4	115.69	3.3	115.21	115.40	58.2	9,082	0.64%
2024/11/06	6.4	114.11	10	114.81	114.40	-3.6	9,107	-0.04%
2024/11/05	6.3	113.12	3	112.79	113.45	3.3	9,116	0.04%
2024/11/04	7.5	112.62	28.6	112.29	113.15	-21.2	9,670	-0.22%
2024/11/01	48.9	110.54	12	110.77	111.65	36.9	10,361	0.36%
2024/10/30	15.9	112.78	34	113.41	112.20	-18.1	10,343	-0.18%
2024/10/29	78	112.42	3.8	112.41	112.75	74.2	10,200	0.73%
2024/10/28	9.6	114.79	1	116.00	114.85	8.5	9,871	0.09%
2024/10/25	3.1	114.70	12	114.98	115.00	-8.9	9,774	-0.09%
2024/10/24	14.2	114.36	4.1	114.83	114.20	10	9,829	0.10%
2024/10/23	14	114.79	11.2	114.94	114.90	2.8	10,013	0.03%
2024/10/22	16.2	115.32	0	0.00	115.60	16.2	9,970	0.16%
2024/10/21	45.9	116.69	95.5	116.80	116.20	-49.6	10,117	-0.49%
2024/10/18	30	116.54	15.4	116.58	115.90	14.6	10,179	0.14%
2024/10/17	32.8	112.96	2	112.50	113.20	30.8	10,167	0.30%
2024/10/16	28	112.87	1.5	114.17	113.15	26.5	10,213	0.26%
2024/10/15	10.1	114.16	19	114.51	114.95	-8.8	10,226	-0.09%
2024/10/14	21.1	112.74	12	112.95	112.80	9	10,279	0.09%
2024/10/11	12.8	112.34	13.9	112.50	112.65	-1.1	10,434	-0.01%
2024/10/09	8.3	110.92	15.5	111.03	110.75	-7.2	10,529	-0.07%
2024/10/08	91.5	109.08	5.1	109.24	109.45	86.4	10,581	0.82%
2024/10/07	17.3	109.81	6.2	109.99	109.95	11.1	10,697	0.10%
2024/10/04	5.5	107.52	3	108.05	107.50	2.5	10,753	0.02%
2024/10/01	5.3	107.53	1.1	107.51	107.50	4.2	10,757	0.04%
2024/09/30	41.9	108.04	31	107.68	107.50	10.9	10,782	0.10%
2024/09/27	14.1	111.16	27.7	110.68	110.30	-13.6	10,667	-0.13%
2024/09/26	8.1	110.70	16.8	110.87	110.55	-8.6	10,649	-0.08%
2024/09/25	24.7	109.69	6	109.69	109.80	18.7	10,615	0.18%
2024/09/24	12.1	106.87	33	106.95	108.05	-20.9	10,587	-0.20%
2024/09/23	7	107.09	9.7	106.96	107.00	-2.7	10,575	-0.03%
2024/09/20	3.4	106.99	10.8	106.92	106.60	-7.3	10,658	-0.07%
2024/09/19	1.9	104.97	12	104.81	105.35	-10.1	10,663	-0.09%
2024/09/18	12.1	103.70	1	104.55	103.90	11.1	10,745	0.10%
2024/09/16	1.3	104.57	0.5	104.85	104.80	0.8	10,884	0.01%
2024/09/13	1.2	103.93	2.2	104.54	104.40	-1	10,913	-0.01%
2024/09/12	1.7	103.93	14.3	103.40	104.00	-12.6	11,043	-0.11%
2024/09/11	20.5	100.40	0.6	100.65	100.30	19.9	11,020	0.18%
2024/09/10	36.3	100.47	1	100.30	100.55	35.3	11,023	0.32%
2024/09/09	37.8	99.98	0	0.00	100.50	37.8	11,012	0.34%
2024/09/06	7.4	102.00	3	102.17	102.15	4.4	10,891	0.04%
2024/09/05	7.5	101.63	4	101.24	100.75	3.5	10,885	0.03%
2024/09/04	76.8	100.61	9	100.85	100.30	67.8	10,870	0.62%
2024/09/03	2.4	105.45	1	106.05	105.35	1.4	10,421	0.01%
2024/09/02	7.2	105.96	0	0.00	105.65	7.2	10,511	0.07%
2024/08/30	0.1	105.90	1	106.45	105.75	-0.9	10,501	-0.01%
2024/08/29	24.4	105.07	3	104.75	105.75	21.4	10,531	0.20%
2024/08/28	0.3	105.72	0.3	106.49	106.95	0	10,552	0.00%
2024/08/27	4.4	105.15	0	0.00	105.50	4.4	10,620	0.04%
2024/08/26	5.2	106.60	3.1	107.13	105.90	2.1	10,700	0.02%
2024/08/23	7.3	105.17	0	0.00	105.95	7.3	10,686	0.07%
2024/08/22	8.6	105.72	28	106.11	105.80	-19.4	10,686	-0.18%
2024/08/21	8.6	106.56	0	0.00	106.25	8.6	10,735	0.08%
2024/08/20	7	107.84	11	108.05	107.50	-4	10,704	-0.04%
2024/08/19	6	107.45	34	107.58	107.45	-28	10,708	-0.26%
2024/08/16	15	107.04	9.8	107.24	107.35	5.2	10,691	0.05%
2024/08/15	6.2	105.32	11.2	105.40	105.05	-5	10,570	-0.05%
2024/08/14	14.9	105.98	3	105.80	105.65	11.9	10,542	0.11%
2024/08/13	2.3	104.47	4.1	104.65	104.40	-1.9	10,450	-0.02%
2024/08/12	6.2	104.22	72.7	104.60	104.05	-66.6	10,483	-0.63%
2024/08/09	13.3	102.44	39.6	102.94	102.70	-26.3	10,414	-0.25%
2024/08/08	22.7	99.73	0.9	100.00	99.70	21.8	10,305	0.21%
2024/08/07	31.5	101.40	88.5	99.67	101.50	-57.1	10,133	-0.56%
2024/08/06	70.3	96.63	116.8	97.02	97.55	-46.5	9,904	-0.47%	大賣/
2024/08/05	162.1	95.34	3	95.58	93.70	159.1	9,204	1.73%	大買/鉅額交易
2024/08/02	155.7	103.65	1	102.85	102.40	154.7	8,399	1.84%	大買/鉅額交易
2024/08/01	8.6	107.63	7.4	107.59	107.55	1.1	8,098	0.01%
2024/07/31	3.4	105.51	3	105.62	105.65	0.4	8,067	0.00%
2024/07/30	45.5	104.42	5.1	105.36	105.75	40.4	7,999	0.50%
2024/07/29	23.8	105.90	1	105.65	105.65	22.8	7,888	0.29%
2024/07/26	158.3	104.43	7	104.55	104.80	151.3	7,797	1.94%	大買/鉅額交易
2024/07/23	25.4	108.20	55.4	108.38	108.65	-30	7,506	-0.40%
2024/07/22	48.4	106.33	11	108.48	105.60	37.4	7,418	0.50%
2024/07/19	55.3	109.84	3.3	109.05	109.00	52	7,158	0.73%
2024/07/18	44	111.12	5	111.17	111.40	39	7,025	0.56%
2024/07/17	18	113.85	1	113.70	113.70	17	6,827	0.25%
2024/07/16	6.2	115.31	9	115.78	115.20	-2.8	6,763	-0.04%
2024/07/15	1.8	115.59	1.5	115.78	115.40	0.3	6,867	0.00%
2024/07/12	69.7	115.90	7.8	115.85	115.60	61.9	6,717	0.92%
2024/07/11	19.7	118.40	5.6	118.25	118.90	14.1	6,424	0.22%
2024/07/10	6.6	115.39	1	116.00	116.25	5.6	6,401	0.09%
2024/07/09	7.8	115.39	2.1	115.66	115.75	5.7	6,331	0.09%
2024/07/08	6.1	115.83	3.1	114.54	115.60	3	6,095	0.05%
2024/07/05	4.9	112.47	1.5	112.52	112.40	3.4	5,930	0.06%
2024/07/04	15.1	112.37	4.3	112.33	112.65	10.8	5,861	0.18%
2024/07/03	3	109.30	5	109.88	109.85	-2	5,786	-0.03%
2024/07/02	8.3	108.88	0	0.00	108.60	8.3	5,778	0.14%
2024/07/01	4	109.48	2.5	110.05	109.40	1.5	5,742	0.03%
2024/06/28	2.2	109.55	3.2	109.39	109.20	-1	5,683	-0.02%
2024/06/27	0.2	108.07	0	0.00	108.25	0.2	5,643	0.00%
2024/06/26	7	108.61	4	108.25	108.45	3	5,603	0.05%
2024/06/25	12.7	106.43	1	106.50	107.45	11.7	5,500	0.21%
2024/06/24	24.1	107.85	1	107.75	107.60	23.1	5,438	0.42%
2024/06/21	9	110.09	0.1	110.25	110.00	9	5,394	0.17%
2024/06/20	5.8	110.34	3	110.80	110.85	2.8	5,241	0.05%
2024/06/19	7	109.77	5.5	109.82	110.25	1.5	5,197	0.03%
2024/06/18	0.1	106.75	1.7	107.03	106.95	-1.7	5,075	-0.03%
2024/06/17	9	105.15	0.1	105.25	105.20	8.9	5,053	0.18%
2024/06/14	6.4	104.47	1.7	104.41	105.25	4.7	5,020	0.09%
2024/06/13	36	105.00	8.9	104.98	104.55	27.1	5,016	0.54%
2024/06/12	5.1	102.65	3.1	102.69	103.15	2	4,939	0.04%
2024/06/11	0.8	101.42	4	101.29	101.30	-3.2	4,892	-0.07%
2024/06/07	6	100.94	2.3	101.05	101.05	3.7	4,879	0.08%
2024/06/06	1.1	101.44	16.7	101.62	101.80	-15.6	4,885	-0.32%
2024/06/05	2.6	97.67	6.4	97.59	98.75	-3.8	4,818	-0.08%
2024/06/04	11	98.20	0.5	98.15	97.80	10.5	4,910	0.21%
2024/06/03	8.2	98.95	2	99.28	99.15	6.2	4,911	0.13%
2024/05/31	7.9	97.84	0.5	97.64	97.50	7.4	4,916	0.15%
2024/05/30	34.2	98.55	0.5	98.35	98.30	33.7	4,867	0.69%
2024/05/29	12.3	100.23	0.1	100.10	100.05	12.2	4,825	0.25%
2024/05/28	7.4	101.03	0	101.30	101.15	7.4	4,799	0.15%
2024/05/27	3.5	101.34	3.1	101.26	101.10	0.4	4,786	0.01%
2024/05/24	8	99.76	1	100.00	99.90	7	4,750	0.15%
2024/05/23	5.5	100.07	3.1	100.13	100.20	2.4	4,760	0.05%
2024/05/22	7.2	98.76	4.8	99.17	99.50	2.4	4,755	0.05%
2024/05/21	2	97.38	6	97.65	97.60	-4	4,764	-0.08%
2024/05/20	4.9	97.33	2.5	97.76	97.65	2.4	4,755	0.05%
2024/05/17	7.1	97.80	3	97.82	97.80	4.1	4,722	0.09%
2024/05/16	5.5	98.56	4.4	98.97	98.10	1.1	4,727	0.02%
2024/05/15	0	0.00	11.8	97.32	97.50	-11.8	4,678	-0.25%
2024/05/14	5.3	95.67	2.5	95.78	96.15	2.9	4,810	0.06%
2024/05/13	2.1	95.63	6.4	95.71	95.40	-4.3	4,823	-0.09%
2024/05/10	3.3	94.23	3	94.70	94.75	0.3	4,796	0.01%
2024/05/09	0.1	94.15	1.2	94.29	94.00	-1.1	4,812	-0.02%
2024/05/08	0	0.00	8.1	93.62	94.10	-8.1	4,838	-0.17%
2024/05/07	0	0.00	3.2	93.72	93.75	-3.2	4,857	-0.06%
2024/05/06	0	0.00	1.6	93.67	93.30	-1.6	4,862	-0.03%
2024/05/03	3	91.87	3	92.68	92.00	0	4,918	0.00%
2024/05/02	53.4	91.55	0	0.00	91.50	53.4	4,990	1.07%
2024/04/30	0.3	92.85	28.6	93.10	92.70	-28.3	4,979	-0.57%
2024/04/29	0	0.00	28	92.94	92.75	-28	5,011	-0.56%
2024/04/26	3.2	91.33	2	91.52	91.35	1.2	5,032	0.02%
2024/04/25	6.5	90.05	0.5	90.10	89.95	6	5,118	0.12%
2024/04/24	0.1	91.30	2.8	90.97	91.40	-2.8	5,098	-0.05%
2024/04/23	9	88.89	7.1	88.83	88.75	2	5,117	0.04%
2024/04/22	10.1	88.30	3	88.42	88.00	7.1	5,169	0.14%
2024/04/19	43.7	88.86	0	89.40	88.50	43.7	5,100	0.86%
2024/04/18	25	92.31	2	92.78	93.05	23	4,769	0.48%
2024/04/17	7.2	92.12	0	0.00	92.35	7.2	4,744	0.15%
2024/04/16	25.4	91.39	17	90.97	91.30	8.4	4,738	0.18%
2024/04/15	9.9	93.77	8	93.84	93.80	1.9	4,550	0.04%
2024/04/12	6.7	94.83	0	0.00	94.80	6.7	4,512	0.15%
2024/04/11	6.1	94.72	0.2	95.00	94.95	5.9	4,506	0.13%
2024/04/10	1.6	95.26	5.4	95.35	95.35	-3.8	4,487	-0.09%
2024/04/09	0	0.00	13.4	94.69	95.45	-13.4	4,544	-0.29%
2024/04/08	0	0.00	6.4	93.16	93.10	-6.4	4,524	-0.14%
2024/04/03	4.7	92.44	1	92.65	92.80	3.7	4,477	0.08%
2024/04/02	3	93.00	3.3	93.19	93.20	-0.3	4,493	-0.01%