期元大S&P黃金 (00635U)-永豐金-敦南券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
37.55
漲跌
▲0.53
漲幅
+1.43%
成交量
5,679張
產業
上市
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	85.2	37.59	51.3	37.51	37.55	33.9	5,466	0.62%
2025/06/12	0	0.00	0.1	37.03	37.02	-0.1	5,395	0.00%
2025/06/11	1	36.72	5	36.70	36.73	-4	5,365	-0.07%
2025/06/10	0.3	36.38	30	36.39	36.39	-29.7	5,356	-0.55%
2025/06/09	0.4	36.44	7	36.42	36.43	-6.6	5,331	-0.12%
2025/06/06	6	37.04	0	0.00	37.08	6	5,305	0.11%
2025/06/05	5	36.99	0	37.05	36.99	5	5,289	0.09%
2025/06/04	0	36.98	4	36.91	36.89	-4	5,260	-0.08%
2025/06/03	6.5	37.08	7.1	37.03	36.96	-0.6	5,245	-0.01%
2025/06/02	35.1	36.49	0.4	36.40	36.56	34.7	5,192	0.67%
2025/05/29	4.5	35.89	3.1	35.84	35.97	1.4	5,185	0.03%
2025/05/28	1	36.40	30	36.39	36.41	-29	5,165	-0.56%
2025/05/27	13.4	36.85	0	0.00	36.62	13.4	5,127	0.26%
2025/05/26	0	0.00	0.1	36.87	36.88	-0.1	5,105	0.00%
2025/05/23	8.1	36.50	0	0.00	36.68	8.1	5,077	0.16%
2025/05/22	40.6	36.73	0	0.00	36.82	40.6	5,013	0.81%
2025/05/21	0.1	36.41	35.6	36.45	36.43	-35.5	4,963	-0.71%
2025/05/20	0.2	35.55	1	35.55	35.56	-0.8	4,882	-0.02%
2025/05/19	13	35.62	2	35.59	35.60	11	4,865	0.23%
2025/05/16	1.2	35.51	40.1	35.64	35.52	-38.9	4,821	-0.81%
2025/05/15	21.6	34.97	10	34.81	34.73	11.6	4,798	0.24%
2025/05/14	0.5	35.84	0	0.00	35.63	0.5	4,709	0.01%
2025/05/13	10.2	35.76	8.6	35.64	36.01	1.7	4,677	0.04%
2025/05/12	0.5	36.14	22	36.24	36.20	-21.5	4,616	-0.47%
2025/05/09	5.2	36.37	1	36.41	36.75	4.2	4,581	0.09%
2025/05/08	1	37.43	0.3	37.50	37.32	0.8	4,488	0.02%
2025/05/07	1.6	37.48	4.3	37.42	37.49	-2.7	4,417	-0.06%
2025/05/06	27.1	37.24	11.3	37.28	37.15	15.8	4,334	0.37%
2025/05/05	3	36.02	12.4	36.05	36.00	-9.4	4,175	-0.22%
2025/05/02	10.6	35.97	51	36.06	36.08	-40.4	4,085	-0.99%
2025/04/30	0.2	36.76	0.2	36.90	36.84	0	3,999	0.00%
2025/04/29	31	37.06	0.3	36.86	36.81	30.7	3,971	0.77%
2025/04/28	3.1	36.65	8.1	36.74	36.72	-5	3,912	-0.13%
2025/04/25	6.5	37.06	2.1	36.98	36.97	4.5	3,790	0.12%
2025/04/24	85.2	37.27	0	37.27	37.07	85.2	3,683	2.31%
2025/04/23	31.3	37.49	202.6	37.58	37.16	-171.3	3,462	-4.95%	大賣/鉅額交易
2025/04/22	32	38.81	64.6	38.81	38.83	-32.5	3,049	-1.07%
2025/04/21	115.3	37.95	51.4	38.01	38.07	63.9	2,594	2.46%	大買/
2025/04/18	7.4	37.37	1	37.47	37.48	6.4	2,286	0.28%
2025/04/17	55.2	37.40	13	37.54	37.27	42.2	2,247	1.88%
2025/04/16	147.6	36.70	0	0.00	36.87	147.6	2,068	7.13%	大買/鉅額交易
2025/04/15	21.7	36.12	0	36.03	36.05	21.6	1,939	1.11%
2025/04/14	16	36.11	2	35.98	36.01	14	1,887	0.74%
2025/04/11	20	36.04	1	36.02	36.03	19	1,785	1.06%
2025/04/10	17	34.97	2	34.52	35.07	15	1,651	0.91%
2025/04/09	1	33.83	1	33.76	33.93	0	1,557	0.00%
2025/04/08	20.1	33.57	15	33.57	33.60	5.1	1,462	0.35%
2025/04/07	5.1	34.06	9.1	33.39	34.04	-4	1,421	-0.28%
2025/04/02	0.1	35.29	0.1	35.30	35.13	0	1,269	0.00%
2025/04/01	1	35.73	3.1	35.34	35.43	-2	1,212	-0.17%
2025/03/31	2.1	34.91	0	0.00	35.97	2.1	1,156	0.18%
2025/03/28	1	34.69	0	0.00	34.78	1	1,076	0.10%
2025/03/27	3	34.16	0.1	34.25	34.25	2.9	1,035	0.28%
2025/03/26	7	33.99	1	34.00	34.02	6	1,031	0.58%
2025/03/25	0.1	33.90	60	33.91	34.04	-59.9	1,071	-5.59%
2025/03/24	0.1	34.00	0	0.00	34.03	0.1	1,061	0.01%
2025/03/21	0.1	34.21	0	34.27	34.14	0.1	1,048	0.01%
2025/03/20	1.1	34.49	0	0.00	34.41	1.1	1,030	0.10%
2025/03/19	65	34.24	0	0.00	34.35	65	1,013	6.41%
2025/03/18	4	33.99	1	34.00	33.95	3	992	0.30%
2025/03/17	15.4	33.75	2.1	33.72	33.71	13.3	1,012	1.32%
2025/03/14	1	33.77	0.1	33.77	33.69	0.9	1,011	0.09%
2025/03/13	0	33.22	0.3	33.16	33.22	-0.2	986	-0.02%
2025/03/11	0.1	32.56	2	32.48	32.61	-1.9	979	-0.19%
2025/03/06	0	33.01	0	0.00	32.90	0	976	0.00%
2025/03/04	0	0.00	0.2	32.69	32.69	-0.2	951	-0.02%
2025/03/03	6.1	32.40	0	0.00	32.34	6.1	933	0.65%
2025/02/27	5	32.95	0.1	32.73	32.70	5	920	0.54%
2025/02/26	0.1	33.01	0	0.00	32.99	0.1	937	0.01%
2025/02/25	2	33.36	0	0.00	33.20	2	938	0.22%
2025/02/24	0	0.00	6	33.10	33.21	-6	930	-0.65%
2025/02/21	0.1	33.28	0	0.00	33.10	0.1	924	0.01%
2025/02/19	0	33.25	0	33.30	33.18	0	921	0.00%
2025/02/18	0.1	32.77	0.1	32.76	32.95	0.1	913	0.01%
2025/02/17	3.4	32.76	0	0.00	32.81	3.4	925	0.36%
2025/02/14	2	33.24	1	33.27	33.27	1	909	0.11%
2025/02/12	20.7	32.81	0	0.00	32.69	20.7	911	2.27%
2025/02/11	0	33.33	1	33.21	33.08	-1	891	-0.11%
2025/02/07	0	32.45	0	0.00	32.47	0	903	0.00%
2025/02/06	2	32.40	0	0.00	32.45	2	930	0.22%
2025/02/05	0	0.00	31	32.30	32.46	-31	928	-3.34%
2025/02/04	0	0.00	0.3	31.95	32.01	-0.3	924	-0.03%
2025/02/03	30	31.61	0	0.00	31.68	30	916	3.27%
2025/01/22	0	0.00	35.4	31.36	31.39	-35.4	898	-3.94%
2025/01/20	3	31.05	7	31.11	31.18	-4	901	-0.44%
2025/01/16	0	0.00	1	30.95	30.92	-1	924	-0.11%
2025/01/14	2	30.53	0	0.00	30.49	2	1,030	0.20%
2025/01/13	30	30.86	1	30.89	30.83	29	1,032	2.81%
2025/01/08	0	30.30	2	30.25	30.22	-2	1,018	-0.20%
2025/01/07	1	30.08	0	0.00	30.12	1	1,021	0.10%
2025/01/06	6	30.10	0	0.00	30.10	6	1,026	0.58%
2025/01/03	0	0.00	1	30.38	30.41	-1	1,021	-0.10%
2024/12/31	4	29.76	0	0.00	29.77	4	1,027	0.39%
2024/12/30	5.1	29.97	0	0.00	29.95	5.1	1,029	0.50%
2024/12/26	0	0.00	1	30.04	30.02	-1	1,039	-0.10%
2024/12/25	5	29.88	0	0.00	29.91	5	1,045	0.48%
2024/12/23	5	29.91	0	0.00	29.96	5	1,066	0.47%
2024/12/19	3	29.77	1	29.63	29.72	2	1,081	0.19%
2024/12/16	1.1	30.33	0	0.00	30.32	1.1	1,053	0.10%
2024/12/13	1.1	30.74	0	0.00	30.71	1.1	1,059	0.10%
2024/12/12	1	31.14	0	0.00	31.14	1	1,073	0.09%
2024/12/11	0	0.00	2	31.06	31.04	-2	1,052	-0.19%
2024/12/10	0	30.59	1	30.62	30.58	-1	1,013	-0.10%
2024/12/09	1	30.26	1	30.30	30.21	0	998	0.00%
2024/12/06	1	30.05	0	0.00	30.26	1	996	0.10%
2024/12/04	1	30.31	1	30.30	30.31	0	990	0.00%
2024/12/02	1	30.07	0	0.00	30.08	1	984	0.10%
2024/11/29	0	0.00	1	30.38	30.50	-1	1,041	-0.10%
2024/11/27	1	30.26	0	0.00	30.28	1	1,049	0.10%
2024/11/26	5	30.12	0	0.00	30.08	5	1,049	0.48%
2024/11/25	1	31.02	1	30.98	30.60	0	1,047	0.00%
2024/11/22	1	30.72	0	0.00	30.85	1	1,025	0.10%
2024/11/21	3	30.53	1	30.52	30.53	2	1,012	0.20%
2024/11/19	1	30.07	0	0.00	30.15	1	1,007	0.10%
2024/11/18	1	29.78	0	0.00	29.79	1	1,000	0.10%
2024/11/14	7	29.45	1	29.49	29.40	6	995	0.60%
2024/11/13	1	30.00	0	0.00	29.96	1	978	0.10%
2024/11/12	4	30.17	0	0.00	30.05	4	969	0.41%
2024/11/11	1	30.69	0	0.00	30.67	1	951	0.11%
2024/11/08	2	31.05	0	0.00	30.97	2	943	0.21%
2024/11/07	4.3	30.58	0	0.00	30.55	4.3	937	0.46%
2024/11/06	2	31.52	0	0.00	31.53	2	895	0.22%
2024/11/05	8	31.41	31.5	31.42	31.45	-23.5	899	-2.61%
2024/11/04	2	31.53	1	31.51	31.53	1	879	0.11%
2024/11/01	3	31.68	0	0.00	31.69	3	892	0.34%
2024/10/30	6	32.06	0.1	32.10	32.09	5.9	919	0.65%
2024/10/29	4	31.78	0	0.00	31.76	4	925	0.43%
2024/10/25	2	31.44	0	0.00	31.46	2	911	0.22%
2024/10/24	2	31.44	0	0.00	31.43	2	903	0.22%
2024/10/23	4	31.75	0	0.00	31.73	4	903	0.44%
2024/10/22	2	31.57	0	0.00	31.55	2	872	0.23%
2024/10/21	32	31.73	0.5	31.56	32.04	31.5	847	3.72%
2024/10/15	0	0.00	1	30.52	30.52	-1	788	-0.13%
2024/10/14	0	0.00	0.1	30.57	30.76	-0.1	788	-0.01%
2024/10/11	5	30.57	0	0.00	30.57	5	787	0.64%
2024/10/09	3	30.29	0	0.00	30.30	3	782	0.38%
2024/10/08	4	30.52	0	0.00	30.57	4	776	0.52%
2024/10/07	1	30.59	0	0.00	30.60	1	772	0.13%
2024/10/04	1	30.80	1	30.76	30.88	0	772	0.00%
2024/09/30	2	30.73	4	30.63	30.69	-2	760	-0.26%
2024/09/27	1	30.87	0	0.00	30.86	1	747	0.13%
2024/09/26	0	30.82	0	0.00	30.80	0	738	0.00%
2024/09/25	5	30.84	0	0.00	30.79	5	730	0.68%
2024/09/23	4	30.49	0	0.00	30.51	4	708	0.56%
2024/09/20	0	0.00	3.7	29.96	30.07	-3.7	693	-0.54%
2024/09/18	1	29.80	0	0.00	29.76	1	675	0.15%
2024/09/13	1	29.80	1	29.72	29.80	0	659	0.00%
2024/09/11	2.2	29.26	2	29.27	29.27	0.2	635	0.03%
2024/09/09	1	29.00	0	0.00	29.00	1	629	0.16%
2024/08/28	0	0.00	30	29.29	29.23	-30	567	-5.28%
2024/08/27	0	29.27	0	0.00	29.23	0	564	0.00%
2024/08/23	1	29.01	0	0.00	29.09	1	556	0.18%
2024/08/22	0	0.00	1	29.17	29.17	-1	557	-0.18%
2024/08/21	30	29.33	1	29.35	29.36	29	558	5.19%
2024/08/20	1	29.15	0	0.00	29.19	1	558	0.18%
2024/08/19	1	29.14	2	29.15	29.17	-1	561	-0.18%
2024/08/16	1	28.70	0	0.00	28.66	1	551	0.18%
2024/08/15	0	0.00	0.1	28.70	28.65	-0.1	566	-0.02%
2024/08/14	0	0.00	5	28.80	28.76	-5	581	-0.86%
2024/08/13	1	28.84	1	28.81	28.77	0	579	0.00%
2024/08/09	0	0.00	1	28.36	28.36	-1	587	-0.17%
2024/08/07	1	28.03	0	0.00	28.07	1	590	0.17%
2024/08/06	1	28.31	0	0.00	28.25	1	582	0.17%
2024/08/02	1	28.88	3.1	28.78	28.89	-2.1	534	-0.39%
2024/08/01	0	0.00	1	28.73	28.74	-1	495	-0.20%
2024/07/29	1	28.13	0	0.00	28.14	1	467	0.21%
2024/07/23	1	28.18	0	0.00	28.15	1	466	0.21%
2024/07/22	2	28.33	0	0.00	28.26	2	468	0.43%
2024/07/19	2	28.51	2	28.51	28.47	0	454	0.00%
2024/07/16	5	28.51	2	28.55	28.55	3	478	0.63%
2024/07/12	1.2	28.30	0	0.00	28.27	1.2	544	0.22%
2024/07/09	1	27.83	0	0.00	27.80	1	609	0.16%
2024/07/03	0	0.00	2	27.44	27.50	-2	637	-0.31%
2024/06/28	0	0.00	0	27.38	27.37	0	683	0.00%
2024/06/27	0.1	27.13	0	0.00	27.11	0.1	698	0.01%
2024/06/26	0.2	27.34	0	0.00	27.32	0.2	704	0.03%
2024/06/25	1	27.43	1	27.43	27.44	0	704	0.00%
2024/06/24	1.1	27.41	0	0.00	27.43	1.1	705	0.16%
2024/06/20	1	27.60	0	0.00	27.61	1	701	0.14%