• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.02
  • 漲跌
    ▲0.11
  • 漲幅
    +0.37%
  • 成交量
    345張
  • 產業
    上市

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25529.8800.0029.9151,0450.48%
2024/12/23529.9100.0029.9651,0660.47%
2024/12/19329.77129.6329.7221,0810.19%
2024/12/161.130.3300.0030.321.11,0530.10%
2024/12/131.130.7400.0030.711.11,0590.10%
2024/12/12131.1400.0031.1411,0730.09%
2024/12/1100.00231.0631.04-21,052-0.19%
2024/12/10030.59130.6230.58-11,013-0.10%
2024/12/09130.26130.3030.2109980.00%
2024/12/06130.0500.0030.2619960.10%
2024/12/04130.31130.3030.3109900.00%
2024/12/02130.0700.0030.0819840.10%
2024/11/2900.00130.3830.50-11,041-0.10%
2024/11/27130.2600.0030.2811,0490.10%
2024/11/26530.1200.0030.0851,0490.48%
2024/11/25131.02130.9830.6001,0470.00%
2024/11/22130.7200.0030.8511,0250.10%
2024/11/21330.53130.5230.5321,0120.20%
2024/11/19130.0700.0030.1511,0070.10%
2024/11/18129.7800.0029.7911,0000.10%
2024/11/14729.45129.4929.4069950.60%
2024/11/13130.0000.0029.9619780.10%
2024/11/12430.1700.0030.0549690.41%
2024/11/11130.6900.0030.6719510.11%
2024/11/08231.0500.0030.9729430.21%
2024/11/074.330.5800.0030.554.39370.46%
2024/11/06231.5200.0031.5328950.22%
2024/11/05831.4131.531.4231.45-23.5899-2.61%
2024/11/04231.53131.5131.5318790.11%
2024/11/01331.6800.0031.6938920.34%
2024/10/30632.060.132.1032.095.99190.65%
2024/10/29431.7800.0031.7649250.43%
2024/10/25231.4400.0031.4629110.22%
2024/10/24231.4400.0031.4329030.22%
2024/10/23431.7500.0031.7349030.44%
2024/10/22231.5700.0031.5528720.23%
2024/10/213231.730.531.5632.0431.58473.72%
2024/10/1500.00130.5230.52-1788-0.13%
2024/10/1400.000.130.5730.76-0.1788-0.01%
2024/10/11530.5700.0030.5757870.64%
2024/10/09330.2900.0030.3037820.38%
2024/10/08430.5200.0030.5747760.52%
2024/10/07130.5900.0030.6017720.13%
2024/10/04130.80130.7630.8807720.00%
2024/09/30230.73430.6330.69-2760-0.26%
2024/09/27130.8700.0030.8617470.13%
2024/09/26030.8200.0030.8007380.00%
2024/09/25530.8400.0030.7957300.68%
2024/09/23430.4900.0030.5147080.56%
2024/09/2000.003.729.9630.07-3.7693-0.54%
2024/09/18129.8000.0029.7616750.15%
2024/09/13129.80129.7229.8006590.00%
2024/09/112.229.26229.2729.270.26350.03%
2024/09/09129.0000.0029.0016290.16%
2024/08/2800.003029.2929.23-30567-5.28%
2024/08/27029.2700.0029.2305640.00%
2024/08/23129.0100.0029.0915560.18%
2024/08/2200.00129.1729.17-1557-0.18%
2024/08/213029.33129.3529.36295585.19%
2024/08/20129.1500.0029.1915580.18%
2024/08/19129.14229.1529.17-1561-0.18%
2024/08/16128.7000.0028.6615510.18%
2024/08/1500.000.128.7028.65-0.1566-0.02%
2024/08/1400.00528.8028.76-5581-0.86%
2024/08/13128.84128.8128.7705790.00%
2024/08/0900.00128.3628.36-1587-0.17%
2024/08/07128.0300.0028.0715900.17%
2024/08/06128.3100.0028.2515820.17%
2024/08/02128.883.128.7828.89-2.1534-0.39%
2024/08/0100.00128.7328.74-1495-0.20%
2024/07/29128.1300.0028.1414670.21%
2024/07/23128.1800.0028.1514660.21%
2024/07/22228.3300.0028.2624680.43%
2024/07/19228.51228.5128.4704540.00%
2024/07/16528.51228.5528.5534780.63%
2024/07/121.228.3000.0028.271.25440.22%
2024/07/09127.8300.0027.8016090.16%
2024/07/0300.00227.4427.50-2637-0.31%
2024/06/2800.00027.3827.3706830.00%
2024/06/270.127.1300.0027.110.16980.01%
2024/06/260.227.3400.0027.320.27040.03%
2024/06/25127.43127.4327.4407040.00%
2024/06/241.127.4100.0027.431.17050.16%
2024/06/20127.6000.0027.6117010.14%
2024/06/14127.2200.0027.2517180.14%
2024/06/130.227.313027.3127.28-29.9726-4.11%
2024/06/12127.3300.0027.3417290.14%
2024/06/114.127.22527.2127.22-0.9731-0.12%
2024/06/04127.7700.0027.8017470.13%
2024/05/300.227.6800.0027.650.27810.03%
2024/05/21128.6500.0028.7017480.13%
2024/05/20628.9100.0028.9367340.82%
2024/05/153027.9800.0027.98307034.27%
2024/05/1300.00628.0227.95-6700-0.86%
2024/05/090.127.4800.0027.550.16910.01%
2024/05/030.127.4200.0027.430.16810.01%
2024/04/2600.003627.7927.88-36651-5.53%
2024/04/250.127.5700.0027.610.16440.02%
2024/04/24027.6800.0027.7706410.00%
2024/04/232.127.5100.0027.612.16390.33%
2024/04/193128.7400.0028.52315855.29%
2024/04/17428.4500.0028.4345100.79%
2024/04/16528.45128.4728.5544990.80%
2024/04/15328.13028.2028.1334610.65%
2024/04/11127.926027.8927.95-59430-13.69%
2024/04/1000.00128.0528.11-1420-0.24%
2024/04/086527.7400.0027.946540216.16%
2024/04/03127.2600.0027.2613710.27%
2024/04/0100.001.126.9326.96-1.1367-0.31%
2024/03/29126.6300.0026.6813540.28%
2024/03/2800.0051.926.1626.20-51.9346-14.96%
2024/03/2700.00125.9825.98-1342-0.29%
2024/03/2600.00125.9225.93-1339-0.29%
2024/03/2500.00325.9425.90-3341-0.88%
2024/03/223125.9600.0025.96313389.16%
2024/03/214626.2392.126.2826.27-46.1332-13.85%
2024/03/201025.7814.325.7725.77-4.3321-1.33%
2024/03/187125.7500.0025.657134320.67%
2024/03/15325.800.125.9025.812.93380.87%
2024/03/14125.95125.9025.9003350.00%
2024/03/13125.7700.0025.8013410.29%
2024/03/0500.00125.2625.30-1295-0.34%
2024/03/0400.00124.9124.90-1292-0.34%
2024/02/02124.6800.0024.6813010.33%
2024/01/25024.2800.0024.2803150.00%
2024/01/22124.4700.0024.3913350.30%
2024/01/1900.00124.4024.36-1339-0.29%
2024/01/18124.2500.0024.2113520.28%
2024/01/1700.000.624.4324.38-0.6359-0.16%
2024/01/1500.000.324.7924.79-0.3378-0.08%
2024/01/0500.00124.6824.68-1428-0.23%
2024/01/04124.6500.0024.6814290.23%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音