元大滬深300反1 (00638R)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.13
漲幅
+1.56%
成交量
1,081張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	14	8.44	8.46	-14	2,453	-0.57%
2024/12/12	6	8.32	0	0.00	8.33	6	2,439	0.25%
2024/12/06	8	8.46	0	0.00	8.47	8	2,468	0.32%
2024/12/04	0	0.00	2	8.57	8.57	-2	2,440	-0.08%
2024/12/03	2	8.61	0	0.00	8.60	2	2,375	0.08%
2024/11/29	2	8.52	3	8.56	8.56	-1	2,294	-0.04%
2024/11/28	4	8.65	3	8.71	8.69	1	2,281	0.04%
2024/11/27	0	0.00	3	8.72	8.68	-3	2,176	-0.14%
2024/11/26	1.1	8.72	1	8.69	8.72	0.1	2,185	0.01%
2024/11/25	0	0.00	2	8.65	8.72	-2	2,173	-0.09%
2024/11/22	3	8.54	1	8.64	8.64	2	2,161	0.09%
2024/11/11	0	0.00	12	8.33	8.29	-12	1,809	-0.66%
2024/11/08	3	8.13	0	0.00	8.13	3	1,800	0.17%
2024/11/07	9	8.24	0	0.00	8.24	9	1,802	0.50%
2024/10/24	0	0.00	1	8.34	8.36	-1	1,850	-0.05%
2024/10/23	1	8.24	0	0.00	8.24	1	1,867	0.05%
2024/10/21	0	0.00	10	8.27	8.33	-10	1,841	-0.54%
2024/10/18	2.1	8.54	10	8.64	8.43	-7.9	1,826	-0.43%
2024/10/16	1	8.52	3	8.44	8.49	-2	1,800	-0.11%
2024/10/14	20	8.18	1	8.32	8.17	19	1,734	1.10%
2024/10/09	4	7.95	110	8.22	8.12	-106	1,608	-6.59%	大賣/鉅額交易
2024/10/08	12	7.68	17	7.92	8.00	-5	1,375	-0.36%
2024/10/07	3	7.52	0	0.00	7.62	3	1,221	0.25%
2024/10/04	53	7.66	0	0.00	7.61	53	1,198	4.42%
2024/10/01	24	8.30	0	0.00	8.32	24	1,095	2.19%
2024/09/30	58	8.52	0	0.00	8.32	58	1,060	5.47%
2024/09/27	8	8.73	0	0.00	8.75	8	990	0.81%
2024/06/07	0	0.00	1	9.59	9.62	-1	552	-0.18%
2024/05/30	0	0.00	2	9.47	9.55	-2	649	-0.31%
2024/05/24	0	0.00	7	9.43	9.43	-7	663	-1.06%
2024/05/20	5	9.20	0	0.00	9.23	5	756	0.66%
2024/05/10	2	9.38	0	0.00	9.38	2	780	0.26%
2024/05/02	1	9.46	0	0.00	9.46	1	974	0.10%
2024/04/29	1	9.50	0	0.00	9.50	1	1,162	0.09%
2024/04/26	1	9.60	0	0.00	9.60	1	1,161	0.09%
2024/04/16	0	0.00	1	9.87	9.80	-1	1,241	-0.08%
2024/04/15	1	9.78	0	0.00	9.77	1	1,241	0.08%
2024/04/11	0	0.00	1	9.95	9.89	-1	1,208	-0.08%
2024/04/01	1	9.74	0	0.00	9.62	1	1,213	0.08%
2024/01/18	0	0.00	1	11.18	11.21	-1	666	-0.15%
2024/01/09	0	0.00	9	10.73	10.76	-9	863	-1.04%
2024/01/04	9	10.66	0	0.00	10.67	9	852	1.06%
2023/11/02	0	0.00	5	10.12	10.12	-5	798	-0.63%
2023/11/01	5	10.10	0	0.00	10.15	5	782	0.64%
2023/10/12	0	0.00	10	9.86	9.91	-10	543	-1.84%
2023/09/22	8	9.78	0	0.00	9.78	8	569	1.40%
2023/09/21	2	9.84	0	0.00	9.86	2	567	0.35%
2023/09/06	0	0.00	2	9.57	9.57	-2	569	-0.35%
2023/09/04	2	9.45	0	0.00	9.50	2	595	0.34%
2023/09/01	0	0.00	20	9.64	9.65	-20	587	-3.41%
2023/08/31	0	0.00	15	9.71	9.71	-15	605	-2.48%
2023/08/07	0	0.00	4	9.25	9.25	-4	727	-0.55%
2023/08/04	4	9.11	0	0.00	9.15	4	730	0.55%
2023/08/02	0	0.00	6	9.30	9.31	-6	746	-0.80%
2023/08/01	0	0.00	2	9.17	9.18	-2	758	-0.26%
2023/07/31	4	8.98	2	9.14	9.12	2	760	0.26%
2023/07/28	2	9.18	0	0.00	9.20	2	747	0.27%
2023/07/25	4	9.39	0	0.00	9.41	4	739	0.54%
2023/07/14	5	9.47	0	0.00	9.46	5	750	0.67%
2023/07/03	0	0.00	10	9.76	9.66	-10	887	-1.13%
2023/06/20	10	9.58	0	0.00	9.61	10	917	1.09%
2023/05/31	0	0.00	9	9.84	9.99	-9	794	-1.13%
2023/05/24	9	9.62	0	0.00	9.62	9	685	1.31%
2023/05/12	0	0.00	3	9.35	9.46	-3	744	-0.40%
2023/05/11	3	9.31	0	0.00	9.37	3	756	0.40%
2023/05/10	0	0.00	3	9.27	9.35	-3	767	-0.39%
2023/05/09	1	9.14	0	0.00	9.16	1	793	0.13%
2023/05/08	2	9.20	0	0.00	9.24	2	812	0.25%
2023/05/02	0	0.00	2	9.38	9.39	-2	837	-0.24%
2023/04/28	2	9.33	0	0.00	9.37	2	881	0.23%
2023/04/19	0	0.00	2	9.21	9.21	-2	975	-0.21%
2023/04/18	2	9.13	0	0.00	9.17	2	986	0.20%
2023/03/08	0	0.00	2	9.34	9.37	-2	897	-0.22%
2023/03/01	2	9.10	0	0.00	9.10	2	907	0.22%
2023/02/14	0	0.00	17	8.90	8.98	-17	941	-1.81%
2023/02/07	0	0.00	2	9.01	9.04	-2	986	-0.20%
2023/02/06	0	0.00	2	9.07	9.07	-2	977	-0.20%
2023/02/02	1	8.73	0	0.00	8.73	1	959	0.10%
2023/01/31	17	8.76	0	0.00	8.76	17	982	1.73%
2023/01/30	0	0.00	4	8.57	8.69	-4	991	-0.40%
2023/01/16	1	8.70	0	0.00	8.73	1	1,375	0.07%
2023/01/10	2	9.14	0	0.00	9.14	2	1,375	0.15%
2022/12/21	0	0.00	10	9.63	9.67	-10	1,498	-0.67%
2022/12/20	0	0.00	20	9.71	9.73	-20	1,492	-1.34%
2022/12/19	0	0.00	1	9.47	9.47	-1	1,515	-0.07%
2022/12/12	0	0.00	2	9.45	9.45	-2	1,494	-0.13%
2022/12/09	12	9.42	4	9.45	9.41	8	1,495	0.53%
2022/12/08	10	9.49	4	9.51	9.48	6	1,491	0.40%
2022/12/07	2	9.40	0	0.00	9.39	2	1,487	0.13%
2022/12/06	2	9.46	0	0.00	9.47	2	1,490	0.13%
2022/12/05	2	9.57	0	0.00	9.59	2	1,477	0.14%
2022/12/02	0	0.00	5	9.74	9.77	-5	1,470	-0.34%
2022/12/01	8	9.62	3	9.64	9.68	5	1,497	0.33%
2022/11/30	1	9.91	0	0.00	9.92	1	1,485	0.07%
2022/11/29	16	10.03	0	0.00	10.01	16	1,475	1.08%
2022/11/28	0	0.00	6	10.51	10.46	-6	1,456	-0.41%
2022/11/21	0	0.00	15	10.45	10.39	-15	1,537	-0.98%
2022/11/18	5	10.19	0	0.00	10.19	5	1,531	0.33%
2022/11/17	0	0.00	10	10.24	10.26	-10	1,535	-0.65%
2022/11/15	15	10.05	0	0.00	10.05	15	1,554	0.96%
2022/11/14	5	10.20	0	0.00	10.20	5	1,532	0.33%
2022/11/11	6	10.46	0	0.00	10.38	6	1,523	0.39%
2022/11/09	0	0.00	3	10.69	10.76	-3	1,548	-0.19%
2022/11/08	3	10.56	0	0.00	10.68	3	1,541	0.19%
2022/11/03	1	11.08	0	0.00	11.11	1	1,450	0.07%
2022/10/28	0	0.00	1	11.29	11.29	-1	1,372	-0.07%
2022/10/27	1	11.02	0	0.00	11.04	1	1,370	0.07%
2022/10/26	0	0.00	4	10.84	10.89	-4	1,359	-0.29%
2022/10/25	1	10.80	1	10.80	10.90	0	1,343	0.00%
2022/10/20	4	10.46	0	0.00	10.39	4	915	0.44%
2022/10/18	0	0.00	1	10.14	10.18	-1	866	-0.12%
2022/10/12	1	10.41	0	0.00	10.44	1	821	0.12%
2022/10/07	0	0.00	1	9.69	9.73	-1	747	-0.13%
2022/10/06	1	9.58	0	0.00	9.58	1	754	0.13%
2022/09/23	0	0.00	1	9.96	9.98	-1	762	-0.13%
2022/09/22	0	0.00	1	9.94	10.01	-1	765	-0.13%
2022/09/21	0	0.00	1	9.89	9.85	-1	761	-0.13%
2022/09/19	0	0.00	2	9.84	9.79	-2	784	-0.25%
2022/09/16	0	0.00	3	9.72	9.75	-3	786	-0.38%
2022/09/14	0	0.00	8	9.55	9.60	-8	789	-1.01%
2022/09/13	13	9.39	5	9.38	9.38	8	786	1.02%
2022/09/12	5	9.57	0	0.00	9.62	5	790	0.63%
2022/09/08	0	0.00	5	9.63	9.64	-5	804	-0.62%
2022/09/05	5	9.69	3	9.65	9.71	2	820	0.24%
2022/09/01	0	0.00	2	9.45	9.45	-2	824	-0.24%
2022/08/30	0	0.00	1	9.48	9.53	-1	804	-0.12%
2022/08/29	0	0.00	3	9.43	9.44	-3	799	-0.38%
2022/08/26	3	9.30	0	0.00	9.30	3	805	0.37%
2022/08/22	0	0.00	7	9.34	9.26	-7	789	-0.89%
2022/08/18	0	0.00	5	9.29	9.28	-5	787	-0.63%
2022/08/12	10	9.21	0	0.00	9.19	10	734	1.36%
2022/08/11	11	9.27	3	9.26	9.25	8	741	1.08%
2022/08/10	5	9.41	0	0.00	9.44	5	740	0.68%
2022/08/09	0	0.00	3	9.29	9.28	-3	744	-0.40%
2022/08/08	3	9.26	0	0.00	9.30	3	746	0.40%
2022/08/05	13	9.33	3	9.36	9.35	10	746	1.34%
2022/08/03	0	0.00	1	9.41	9.42	-1	744	-0.13%
2022/08/02	0	0.00	2	9.38	9.35	-2	743	-0.27%
2022/08/01	0	0.00	4	9.24	9.19	-4	748	-0.53%
2022/07/29	0	0.00	1	9.18	9.18	-1	763	-0.13%
2022/07/28	3	9.03	0	0.00	9.02	3	762	0.39%
2022/07/27	0	0.00	4	9.02	9.06	-4	760	-0.53%
2022/07/26	1	8.95	0	0.00	8.96	1	754	0.13%
2022/07/25	3	9.04	3	9.11	9.04	0	768	0.00%
2022/07/20	3	8.90	1	8.91	8.97	2	805	0.25%
2022/07/19	0	0.00	1	9.00	9.03	-1	807	-0.12%
2022/07/18	0	0.00	93	8.97	8.92	-93	801	-11.60%
2022/07/15	1	8.81	13	8.89	8.90	-12	777	-1.54%
2022/07/14	18	8.86	0	0.00	8.87	18	760	2.37%
2022/07/13	13	8.89	0	0.00	8.86	13	948	1.37%
2022/07/12	10	8.91	1	8.93	8.86	9	947	0.95%
2022/07/11	31	8.81	58	8.78	8.85	-27	917	-2.94%
2022/07/08	10	8.62	0	0.00	8.63	10	902	1.11%
2022/07/07	22	8.65	0	0.00	8.63	22	902	2.44%
2022/07/06	20	8.62	4	8.65	8.66	16	908	1.76%
2022/07/04	1	8.64	1	8.55	8.54	0	902	0.00%
2022/07/01	2	8.57	12	8.59	8.61	-10	902	-1.11%
2022/06/30	33	8.51	65	8.50	8.49	-32	891	-3.59%
2022/06/28	6	8.61	0	0.00	8.62	6	878	0.68%
2022/06/27	10	8.61	0	0.00	8.63	10	881	1.13%
2022/06/24	14	8.79	0	0.00	8.80	14	863	1.62%
2022/06/22	2	8.90	5	8.96	8.94	-3	875	-0.34%
2022/06/21	5	8.85	2	8.95	8.90	3	873	0.34%
2022/06/20	2	8.88	0	0.00	8.91	2	880	0.23%
2022/06/17	4	8.97	17	9.14	8.97	-13	870	-1.49%
2022/06/16	1	8.93	12	9.01	9.05	-11	866	-1.27%
2022/06/15	33	9.04	0	0.00	8.93	33	869	3.80%
2022/06/13	0	0.00	23	9.30	9.31	-23	926	-2.48%
2022/06/10	10	9.18	4	9.29	9.16	6	949	0.63%
2022/06/09	4	9.12	3	9.17	9.20	1	970	0.10%
2022/06/08	2	9.13	1	9.20	9.23	1	988	0.10%
2022/06/07	11	9.26	3	9.25	9.24	8	1,000	0.80%
2022/06/06	2	9.38	0	0.00	9.38	2	987	0.20%
2022/05/31	5	9.32	0	0.00	9.31	5	998	0.50%
2022/05/26	2	9.82	0	0.00	9.73	2	988	0.20%
2022/05/24	1	9.71	0	0.00	9.75	1	1,009	0.10%
2022/05/23	0	0.00	7	9.66	9.63	-7	1,007	-0.69%
2022/05/20	7	9.58	0	0.00	9.57	7	1,011	0.69%
2022/05/19	0	0.00	1	9.87	9.83	-1	1,007	-0.10%
2022/05/18	0	0.00	5	9.81	9.77	-5	1,006	-0.50%
2022/05/17	5	9.71	0	0.00	9.73	5	1,010	0.49%
2022/05/16	2	9.86	4	9.67	9.88	-2	1,003	-0.20%
2022/05/12	7	9.86	6	9.86	9.88	1	1,025	0.10%
2022/05/11	9	9.79	0	0.00	9.72	9	1,059	0.85%
2022/05/10	1	10.00	2	10.24	9.98	-1	1,082	-0.09%
2022/05/09	10	10.02	19	10.04	10.12	-9	1,102	-0.82%
2022/05/06	0	0.00	5	9.86	9.88	-5	1,122	-0.45%
2022/05/03	0	0.00	1	9.67	9.57	-1	1,202	-0.08%
2022/04/27	5	9.94	4	9.96	9.77	1	1,275	0.08%
2022/04/26	0	0.00	8	9.86	9.81	-8	1,275	-0.63%
2022/04/25	0	0.00	1	9.78	9.74	-1	1,283	-0.08%
2022/04/22	0	0.00	1	9.68	9.52	-1	1,296	-0.08%
2022/04/21	0	0.00	2	9.57	9.52	-2	1,318	-0.15%
2022/04/20	0	0.00	1	9.51	9.45	-1	1,351	-0.07%
2022/04/12	0	0.00	1	9.52	9.32	-1	1,288	-0.08%
2022/04/11	0	0.00	2	9.42	9.46	-2	1,304	-0.15%
2022/04/01	4	9.18	0	0.00	9.13	4	1,322	0.30%
2022/03/30	6	9.29	0	0.00	9.28	6	1,359	0.44%
2022/03/28	0	0.00	2	9.53	9.56	-2	1,389	-0.14%
2022/03/21	0	0.00	8	9.27	9.34	-8	1,497	-0.53%
2022/03/18	0	0.00	2	9.39	9.31	-2	1,513	-0.13%
2022/03/17	5	9.32	5	9.29	9.30	0	1,537	0.00%
2022/03/16	0	0.00	3	10.12	9.80	-3	1,491	-0.20%
2022/03/15	0	0.00	6	9.91	10.03	-6	1,494	-0.40%
2022/03/14	0	0.00	3	9.61	9.58	-3	1,488	-0.20%
2022/03/11	0	0.00	3	9.53	9.60	-3	1,483	-0.20%
2022/03/09	0	0.00	5	9.43	9.54	-5	1,489	-0.34%
2022/03/08	0	0.00	9	9.33	9.30	-9	1,490	-0.60%
2022/03/07	0	0.00	10	9.07	9.18	-10	1,493	-0.67%
2022/03/04	0	0.00	3	8.84	8.90	-3	1,488	-0.20%
2022/02/25	0	0.00	35	8.72	8.70	-35	1,532	-2.28%
2022/02/24	35	8.69	2	8.77	8.77	33	1,530	2.16%
2022/02/22	0	0.00	1	8.62	8.61	-1	1,547	-0.06%
2022/02/15	0	0.00	20	8.51	8.53	-20	1,623	-1.23%
2022/02/14	0	0.00	1	8.53	8.50	-1	1,641	-0.06%
2022/02/11	1	8.34	0	0.00	8.41	1	1,648	0.06%
2022/02/09	1	8.43	0	0.00	8.39	1	1,622	0.06%
2022/02/08	0	0.00	5	8.60	8.58	-5	1,606	-0.31%
2022/01/26	0	0.00	1	8.43	8.42	-1	1,579	-0.06%
2022/01/25	20	8.36	1	8.36	8.33	19	1,576	1.20%
2022/01/20	2	8.12	0	0.00	8.15	2	1,596	0.13%
2022/01/06	0	0.00	2	8.21	8.24	-2	1,623	-0.12%
2021/12/16	3	7.85	6	7.92	7.92	-3	2,019	-0.15%
2021/12/15	0	0.00	12	7.89	7.91	-12	2,064	-0.58%
2021/12/14	0	0.00	3	7.81	7.80	-3	2,052	-0.15%
2021/12/10	0	0.00	1	7.80	7.79	-1	2,032	-0.05%
2021/12/09	13	7.79	10	7.86	7.73	3	2,021	0.15%
2021/12/08	4	7.97	0	0.00	7.98	4	1,990	0.20%
2021/12/06	7	8.10	0	0.00	8.10	7	1,979	0.35%
2021/11/26	0	0.00	1	8.30	8.30	-1	1,941	-0.05%
2021/11/25	0	0.00	2	8.19	8.20	-2	1,959	-0.10%
2021/11/22	2	8.16	0	0.00	8.19	2	1,960	0.10%
2021/11/17	0	0.00	2	8.24	8.22	-2	1,959	-0.10%
2021/11/16	2	8.16	0	0.00	8.22	2	1,963	0.10%
2021/11/11	1	8.25	0	0.00	8.22	1	2,034	0.05%
2021/11/10	0	0.00	1	8.43	8.41	-1	2,007	-0.05%
2021/11/01	0	0.00	20	8.11	8.11	-20	1,954	-1.02%
2021/10/27	0	0.00	10	8.04	8.10	-10	1,912	-0.52%
2021/10/26	0	0.00	10	7.97	7.95	-10	1,911	-0.52%
2021/10/25	0	0.00	4	7.96	7.96	-4	1,926	-0.21%
2021/10/22	4	7.94	0	0.00	7.91	4	1,944	0.21%
2021/10/21	6	8.03	20	8.05	8.06	-14	1,951	-0.72%
2021/10/19	4	8.12	0	0.00	8.13	4	2,004	0.20%
2021/10/18	40	8.25	11	8.21	8.24	29	2,009	1.44%
2021/10/15	0	0.00	2	8.13	8.06	-2	2,006	-0.10%
2021/10/12	5	8.11	0	0.00	8.15	5	1,957	0.26%
2021/10/08	11	8.17	0	0.00	8.19	11	1,943	0.57%
2021/10/07	5	8.43	36	8.42	8.39	-31	1,871	-1.66%
2021/10/01	0	0.00	1	8.51	8.53	-1	1,768	-0.06%
2021/09/29	36	8.35	0	0.00	8.33	36	1,700	2.12%
2021/09/27	5	8.34	0	0.00	8.37	5	1,678	0.30%
2021/09/17	0	0.00	9	8.60	8.49	-9	1,425	-0.63%
2021/09/16	9	8.63	34	8.54	8.56	-25	1,485	-1.68%
2021/09/15	33	8.47	0	0.00	8.54	33	1,462	2.26%
2021/09/13	1	8.27	1	8.35	8.36	0	1,446	0.00%
2021/09/09	0	0.00	3	8.47	8.47	-3	1,474	-0.20%
2021/09/07	0	0.00	6	8.40	8.36	-6	1,455	-0.41%
2021/09/06	1	8.36	0	0.00	8.38	1	1,478	0.07%
2021/09/03	6	8.65	0	0.00	8.54	6	1,479	0.41%
2021/09/02	1	8.52	4	8.56	8.59	-3	1,480	-0.20%
2021/09/01	12	8.54	0	0.00	8.56	12	1,488	0.81%
2021/08/31	0	0.00	1	8.91	8.83	-1	1,488	-0.07%
2021/08/30	0	0.00	4	8.76	8.76	-4	1,486	-0.27%
2021/08/27	3	8.60	9	8.73	8.69	-6	1,497	-0.40%
2021/08/26	0	0.00	1	8.72	8.69	-1	1,505	-0.07%
2021/08/24	15	8.61	0	0.00	8.56	15	1,526	0.98%
2021/08/23	1	8.74	0	0.00	8.68	1	1,518	0.07%
2021/08/20	20	8.84	4	8.75	8.85	16	1,495	1.07%
2021/08/19	0	0.00	4	8.57	8.56	-4	1,495	-0.27%
2021/08/17	0	0.00	3	8.42	8.48	-3	1,406	-0.21%
2021/08/11	8	8.25	0	0.00	8.28	8	1,420	0.56%
2021/08/10	0	0.00	3	8.45	8.43	-3	1,442	-0.21%
2021/08/09	3	8.41	3	8.56	8.38	0	1,508	0.00%
2021/08/03	3	8.48	3	8.54	8.47	0	1,549	0.00%
2021/08/02	10	8.52	3	8.85	8.50	7	1,565	0.45%
2021/07/30	1	8.78	3	8.71	8.78	-2	1,552	-0.13%
2021/07/29	6	8.52	11	8.57	8.54	-5	1,579	-0.32%
2021/07/28	3	8.71	5	8.83	8.69	-2	1,548	-0.13%
2021/07/27	6	8.55	0	0.00	8.57	6	1,542	0.39%
2021/07/26	0	0.00	11	8.37	8.53	-11	1,504	-0.73%
2021/07/22	0	0.00	3	7.96	7.98	-3	1,416	-0.21%
2021/07/15	7	7.93	0	0.00	7.90	7	1,398	0.50%
2021/07/14	2	8.00	1	8.05	8.01	1	1,392	0.07%
2021/07/12	3	8.00	4	7.96	7.94	-1	1,473	-0.07%
2021/07/09	7	7.97	1	8.06	8.03	6	1,474	0.41%
2021/07/08	0	0.00	1	7.95	7.93	-1	1,475	-0.07%
2021/07/06	0	0.00	3	7.89	7.88	-3	1,520	-0.20%
2021/07/05	0	0.00	3	7.92	7.93	-3	1,531	-0.20%
2021/07/02	0	0.00	2	7.87	7.87	-2	1,530	-0.13%
2021/07/01	6	7.71	0	0.00	7.67	6	1,500	0.40%
2021/06/25	1	7.63	0	0.00	7.64	1	1,447	0.07%
2021/06/23	1	7.75	0	0.00	7.76	1	1,447	0.07%
2021/06/21	0	0.00	1	7.88	7.87	-1	1,492	-0.07%
2021/06/17	0	0.00	1	7.76	7.72	-1	1,469	-0.07%
2021/06/16	0	0.00	1	7.67	7.69	-1	1,488	-0.07%
2021/06/15	0	0.00	3	7.60	7.61	-3	1,491	-0.20%
2021/06/08	0	0.00	1	7.52	7.56	-1	1,465	-0.07%
2021/06/04	1	7.32	1	7.47	7.34	0	1,461	0.00%
2021/06/02	1	7.35	1	7.45	7.45	0	1,485	0.00%
2021/05/31	0	0.00	1	7.44	7.44	-1	1,510	-0.07%
2021/05/28	1	7.33	0	0.00	7.30	1	1,509	0.07%
2021/05/27	4	7.33	0	0.00	7.37	4	1,539	0.26%
2021/05/26	2	7.36	0	0.00	7.39	2	1,547	0.13%
2021/05/25	7	7.55	5	7.47	7.46	2	1,586	0.13%
2021/05/21	1	7.64	1	7.78	7.75	0	1,593	0.00%
2021/05/17	3	7.72	0	0.00	7.68	3	1,622	0.18%
2021/05/14	6	7.87	0	0.00	7.87	6	1,628	0.37%
2021/05/12	1	7.93	0	0.00	7.98	1	1,622	0.06%
2021/05/11	1	7.98	0	0.00	7.97	1	1,629	0.06%
2021/05/10	0	0.00	2	8.05	8.10	-2	1,594	-0.13%
2021/05/06	10	7.84	0	0.00	7.94	10	1,608	0.62%
2021/05/03	0	0.00	1	7.94	7.95	-1	1,541	-0.06%
2021/04/29	1	7.79	0	0.00	7.78	1	1,543	0.06%
2021/04/28	0	0.00	20	7.91	7.90	-20	1,537	-1.30%
2021/04/27	0	0.00	1	7.95	7.89	-1	1,551	-0.06%
2021/04/26	1	7.80	110	7.81	7.83	-109	1,564	-6.97%	大賣/鉅額交易
2021/04/21	80	8.03	0	0.00	7.92	80	1,555	5.14%
2021/04/20	30	7.89	0	0.00	7.91	30	1,565	1.92%
2021/04/19	5	7.96	0	0.00	7.97	5	1,583	0.32%
2021/04/16	1	8.18	0	0.00	8.18	1	1,522	0.07%
2021/04/15	0	0.00	1	8.31	8.29	-1	1,544	-0.06%
2021/04/12	0	0.00	2	8.14	8.15	-2	1,581	-0.13%
2021/04/07	0	0.00	2	7.99	8.00	-2	1,646	-0.12%
2021/04/06	2	7.79	2	7.77	7.86	0	1,640	0.00%
2021/03/31	2	8.00	0	0.00	8.00	2	1,659	0.12%
2021/03/30	2	7.90	1	7.87	7.91	1	1,654	0.06%
2021/03/29	1	7.92	0	0.00	7.98	1	1,650	0.06%
2021/03/26	1	8.03	0	0.00	8.02	1	1,603	0.06%
2021/03/25	0	0.00	1	8.23	8.15	-1	1,590	-0.06%
2021/03/23	1	8.13	1	8.11	8.10	0	1,552	0.00%
2021/03/19	0	0.00	2	7.96	8.08	-2	1,528	-0.13%
2021/03/18	1	7.78	0	0.00	7.78	1	1,518	0.07%
2021/03/15	0	0.00	2	7.88	7.94	-2	1,503	-0.13%
2021/03/12	0	0.00	4	7.80	7.78	-4	1,500	-0.27%
2021/03/11	1	7.83	15	7.80	7.82	-14	1,505	-0.93%
2021/03/09	14	7.97	3	8.00	7.98	11	1,471	0.75%
2021/03/08	4	7.88	11	7.88	7.90	-7	1,445	-0.48%
2021/03/05	3	7.64	10	7.73	7.73	-7	1,429	-0.49%
2021/03/04	0	0.00	2	7.59	7.58	-2	1,421	-0.14%
2021/03/03	1	7.43	2	7.56	7.45	-1	1,411	-0.07%
2021/03/02	0	0.00	2	7.58	7.63	-2	1,404	-0.14%
2021/02/26	0	0.00	25	7.45	7.48	-25	1,380	-1.81%
2021/02/25	5	7.27	0	0.00	7.30	5	1,360	0.37%
2021/02/24	6	7.37	2	7.37	7.37	4	1,348	0.30%
2021/02/23	4	7.16	2	7.23	7.15	2	1,310	0.15%
2021/02/22	6	7.15	2	7.13	7.14	4	1,297	0.31%
2021/02/19	6	6.98	3	6.99	6.96	3	1,272	0.24%
2021/02/17	6	6.80	0	0.00	6.76	6	1,247	0.48%
2021/02/05	4	7.26	0	0.00	7.24	4	1,260	0.32%
2021/02/02	0	0.00	2	7.52	7.48	-2	1,200	-0.17%
2021/02/01	1	7.59	0	0.00	7.56	1	1,216	0.08%
2021/01/29	1	7.59	0	0.00	7.62	1	1,211	0.08%
2021/01/25	1	7.36	0	0.00	7.35	1	1,220	0.08%
2021/01/21	1	7.41	0	0.00	7.41	1	1,228	0.08%
2021/01/14	1	7.37	1	7.46	7.51	0	1,230	0.00%
2021/01/13	10	7.37	0	0.00	7.37	10	1,221	0.82%
2021/01/08	2	7.38	7	7.44	7.51	-5	1,194	-0.42%
2021/01/07	3	7.54	0	0.00	7.51	3	1,181	0.25%
2021/01/06	3	7.66	0	0.00	7.66	3	1,147	0.26%
2021/01/05	1	7.77	1	7.86	7.78	0	1,117	0.00%
2020/12/18	0	0.00	4	8.23	8.31	-4	1,182	-0.34%
2020/12/17	1	8.28	0	0.00	8.26	1	1,195	0.08%
2020/12/15	1	8.44	0	0.00	8.44	1	1,214	0.08%
2020/12/11	0	0.00	1	8.48	8.48	-1	1,222	-0.08%
2020/12/02	6	8.25	0	0.00	8.28	6	1,325	0.45%
2020/12/01	0	0.00	1	8.43	8.33	-1	1,382	-0.07%
2020/11/30	3	8.31	1	8.29	8.33	2	1,385	0.14%
2020/11/27	2	8.47	0	0.00	8.47	2	1,366	0.15%
2020/11/26	1	8.55	0	0.00	8.53	1	1,384	0.07%
2020/11/24	0	0.00	2	8.50	8.50	-2	1,448	-0.14%
2020/11/23	4	8.50	0	0.00	8.44	4	1,444	0.28%
2020/11/18	1	8.63	0	0.00	8.66	1	1,455	0.07%
2020/11/17	1	8.68	0	0.00	8.71	1	1,466	0.07%
2020/11/16	2	8.73	0	0.00	8.71	2	1,500	0.13%
2020/11/13	0	0.00	18	8.83	8.82	-18	1,514	-1.19%
2020/11/12	0	0.00	1	8.69	8.67	-1	1,499	-0.07%
2020/11/10	5	8.58	0	0.00	8.58	5	1,554	0.32%
2020/11/09	9	8.62	0	0.00	8.57	9	1,568	0.57%
2020/11/06	11	8.77	1	8.78	8.78	10	1,600	0.62%
2020/11/05	2	8.73	2	8.79	8.79	0	1,609	0.00%
2020/11/04	11	8.97	10	8.94	8.87	1	1,606	0.06%
2020/11/03	0	0.00	3	8.97	8.94	-3	1,627	-0.18%
2020/11/02	3	9.06	12	9.06	9.05	-9	1,610	-0.56%
2020/10/30	2	8.98	0	0.00	9.02	2	1,609	0.12%
2020/10/29	2	9.05	2	8.97	8.96	0	1,612	0.00%
2020/10/28	2	9.01	0	0.00	9.01	2	1,618	0.12%
2020/10/27	0	0.00	10	9.07	9.05	-10	1,652	-0.61%
2020/10/26	0	0.00	1	8.98	9.03	-1	1,660	-0.06%
2020/10/23	11	8.86	0	0.00	8.88	11	1,662	0.66%
2020/10/19	3	8.89	4	8.97	8.99	-1	1,836	-0.05%
2020/10/15	2	8.96	0	0.00	8.98	2	1,879	0.11%
2020/10/13	7	9.00	0	0.00	8.99	7	2,031	0.34%
2020/10/12	10	9.11	0	0.00	9.02	10	2,126	0.47%
2020/10/08	0	0.00	5	9.30	9.31	-5	2,075	-0.24%
2020/10/06	1	9.36	0	0.00	9.36	1	2,188	0.05%
2020/10/05	1	9.36	1	9.46	9.46	0	2,238	0.00%
2020/09/30	3	9.40	0	0.00	9.45	3	2,318	0.13%
2020/09/29	1	9.42	0	0.00	9.50	1	2,378	0.04%
2020/09/28	6	9.49	0	0.00	9.49	6	2,536	0.24%
2020/09/24	0	0.00	7	9.61	9.62	-7	2,801	-0.25%
2020/09/23	0	0.00	41	9.46	9.45	-41	2,807	-1.46%
2020/09/22	0	0.00	10	9.41	9.35	-10	2,839	-0.35%
2020/09/21	12	9.26	2	9.33	9.34	10	2,833	0.35%
2020/09/18	21	9.37	0	0.00	9.32	21	2,830	0.74%
2020/09/17	0	0.00	1	9.53	9.54	-1	2,824	-0.04%
2020/09/10	2	9.54	0	0.00	9.52	2	2,829	0.07%
2020/09/09	0	0.00	1	9.57	9.56	-1	2,825	-0.04%
2020/09/08	0	0.00	11	9.51	9.50	-11	2,799	-0.39%
2020/09/04	0	0.00	1	9.42	9.45	-1	2,801	-0.04%
2020/09/03	10	9.28	0	0.00	9.27	10	2,747	0.36%
2020/09/01	0	0.00	1	9.28	9.28	-1	2,752	-0.04%
2020/08/31	6	9.17	0	0.00	9.21	6	2,734	0.22%
2020/08/28	1	9.35	0	0.00	9.37	1	2,691	0.04%
2020/08/26	1	9.38	1	9.50	9.47	0	2,724	0.00%
2020/08/20	0	0.00	1	9.56	9.63	-1	2,788	-0.04%
2020/08/17	1	9.51	0	0.00	9.29	1	2,787	0.04%
2020/08/12	5	9.78	3	9.74	9.75	2	2,687	0.07%
2020/07/31	0	0.00	11	9.71	9.71	-11	2,593	-0.42%
2020/07/30	1	9.59	1	9.66	9.67	0	2,579	0.00%
2020/07/29	5	9.67	2	9.71	9.67	3	2,567	0.12%
2020/07/28	2	9.76	0	0.00	9.82	2	2,557	0.08%
2020/07/27	0	0.00	2	9.93	9.93	-2	2,544	-0.08%
2020/07/24	0	0.00	12	9.85	9.89	-12	2,506	-0.48%
2020/07/23	0	0.00	2	9.69	9.60	-2	2,444	-0.08%
2020/07/22	2	9.45	0	0.00	9.45	2	2,405	0.08%
2020/07/21	3	9.54	0	0.00	9.60	3	2,354	0.13%
2020/07/20	15	9.63	1	9.77	9.58	14	2,335	0.60%
2020/07/17	1	9.75	4	9.84	9.86	-3	2,275	-0.13%
2020/07/16	0	0.00	10	9.66	9.78	-10	2,196	-0.46%
2020/07/15	0	0.00	2	9.47	9.45	-2	2,094	-0.10%
2020/07/14	0	0.00	3	9.41	9.44	-3	2,069	-0.14%
2020/07/13	10	9.42	3	9.39	9.27	7	2,013	0.35%
2020/07/09	1	9.21	1	9.28	9.24	0	1,917	0.00%
2020/07/07	8	9.31	0	0.00	9.25	8	1,784	0.45%
2020/07/06	21	9.70	0	0.00	9.63	21	1,628	1.29%
2020/07/03	3	10.28	0	0.00	10.28	3	1,401	0.21%
2020/07/02	5	10.49	0	0.00	10.45	5	1,364	0.37%
2020/07/01	3	10.71	0	0.00	10.66	3	1,342	0.22%
2020/06/30	3	10.91	0	0.00	10.89	3	1,314	0.23%
2020/06/24	1	10.95	0	0.00	10.95	1	1,349	0.07%
2020/06/23	0	0.00	1	11.06	11.03	-1	1,398	-0.07%
2020/06/22	1	11.01	0	0.00	11.01	1	1,440	0.07%
2020/06/19	2	11.07	0	0.00	11.01	2	1,513	0.13%
2020/06/18	3	11.05	3	11.24	11.18	0	1,655	0.00%
2020/06/16	6	11.20	0	0.00	11.23	6	1,907	0.31%
2020/06/15	0	0.00	1	11.36	11.33	-1	2,168	-0.05%
2020/06/12	0	0.00	3	11.31	11.22	-3	2,246	-0.13%
2020/06/11	0	0.00	1	11.11	11.16	-1	2,558	-0.04%
2020/06/09	3	11.02	0	0.00	11.01	3	3,018	0.10%
2020/06/08	2	11.13	0	0.00	11.11	2	3,183	0.06%
2020/06/03	3	11.16	0	0.00	11.18	3	3,582	0.08%
2020/06/01	6	11.34	0	0.00	11.31	6	3,774	0.16%
2020/05/29	2	11.65	0	0.00	11.64	2	3,774	0.05%
2020/05/28	1	11.60	0	0.00	11.67	1	3,825	0.03%
2020/05/27	1	11.66	0	0.00	11.69	1	3,959	0.03%
2020/05/26	12	11.68	0	0.00	11.70	12	4,052	0.30%
2020/05/25	0	0.00	3	11.89	11.81	-3	4,159	-0.07%
2020/05/22	0	0.00	3	11.75	11.84	-3	4,278	-0.07%
2020/05/11	1	11.39	0	0.00	11.45	1	4,857	0.02%
2020/05/08	5	11.51	0	0.00	11.47	5	4,954	0.10%
2020/05/07	2	11.63	2	11.68	11.68	0	5,132	0.00%
2020/05/06	7	11.75	0	0.00	11.69	7	5,243	0.13%
2020/04/30	9	11.52	0	0.00	11.55	9	5,780	0.16%
2020/04/29	3	11.66	0	0.00	11.66	3	6,063	0.05%
2020/04/28	2	11.77	0	0.00	11.73	2	6,180	0.03%
2020/04/14	1	12.15	0	0.00	12.13	1	6,422	0.02%
2020/04/13	0	0.00	1	12.30	12.30	-1	6,408	-0.02%
2020/04/10	1	12.15	6	12.15	12.22	-5	6,405	-0.08%
2020/04/09	1	12.16	0	0.00	12.26	1	6,405	0.02%
2020/04/07	1	12.01	2	12.16	12.20	-1	6,410	-0.02%
2020/04/06	8	12.31	1	12.42	12.28	7	6,405	0.11%
2020/04/01	1	12.55	0	0.00	12.47	1	6,398	0.02%
2020/03/31	1	12.41	1	12.56	12.51	0	6,369	0.00%
2020/03/30	1	12.60	4	12.70	12.52	-3	6,350	-0.05%
2020/03/27	4	12.42	0	0.00	12.46	4	6,313	0.06%
2020/03/26	0	0.00	1	12.56	12.52	-1	6,264	-0.02%
2020/03/25	1	12.51	1	12.57	12.58	0	6,217	0.00%
2020/03/24	0	0.00	50	12.90	13.09	-50	6,144	-0.81%
2020/03/23	50	13.39	0	0.00	13.40	50	5,992	0.83%
2020/03/20	0	0.00	61	13.21	13.16	-61	5,900	-1.03%
2020/03/19	1	13.25	33	13.65	13.61	-32	5,739	-0.56%
2020/03/18	0	0.00	1	12.63	12.85	-1	5,496	-0.02%
2020/03/17	6	12.82	5	12.85	12.79	1	5,391	0.02%
2020/03/16	0	0.00	9	12.39	12.47	-9	5,042	-0.18%
2020/03/13	2	12.41	96	12.51	12.10	-94	4,901	-1.92%
2020/03/12	0	0.00	5	11.86	11.98	-5	4,568	-0.11%
2020/03/11	3	11.67	0	0.00	11.73	3	4,381	0.07%
2020/03/10	26	11.73	3	11.79	11.59	23	4,351	0.53%
2020/03/09	0	0.00	9	11.90	11.97	-9	4,200	-0.21%
2020/03/06	11	11.47	10	11.53	11.51	1	3,955	0.03%
2020/03/05	28	11.49	5	11.60	11.45	23	3,878	0.59%
2020/03/04	20	11.71	0	0.00	11.73	20	3,728	0.54%
2020/03/03	3	11.71	0	0.00	11.77	3	3,688	0.08%
2020/03/02	6	11.86	6	11.99	11.84	0	3,612	0.00%
2020/02/27	2	11.83	5	11.84	11.88	-3	3,440	-0.09%
2020/02/26	9	11.89	125	11.81	11.79	-116	3,337	-3.48%	大賣/鉅額交易
2020/02/25	5	11.86	64	11.89	11.89	-59	3,212	-1.84%
2020/02/24	61	11.73	32	11.80	11.76	29	3,098	0.94%
2020/02/21	32	11.62	0	0.00	11.59	32	2,919	1.10%
2020/02/20	8	11.72	0	0.00	11.71	8	2,838	0.28%
2020/02/19	13	11.76	0	0.00	11.76	13	2,783	0.47%
2020/02/18	11	11.76	0	0.00	11.83	11	2,719	0.40%
2020/02/17	14	11.81	0	0.00	11.76	14	2,679	0.52%
2020/02/14	2	11.88	2	11.93	11.85	0	2,625	0.00%
2020/02/13	2	11.85	2	11.93	11.93	0	2,620	0.00%
2020/02/11	19	11.92	4	12.06	11.88	15	2,572	0.58%
2020/02/10	1	12.20	11	12.19	12.11	-10	2,474	-0.40%
2020/02/07	13	12.19	13	12.19	12.18	0	2,285	0.00%
2020/02/06	31	12.14	2	12.17	12.10	29	2,226	1.30%
2020/02/05	35	12.28	34	12.20	12.25	1	2,132	0.05%
2020/02/04	59	12.65	33	12.45	12.45	26	1,975	1.32%
2020/02/03	85	14.16	13	14.49	13.52	72	1,662	4.33%
2020/01/31	10	13.04	0	0.00	13.20	10	1,360	0.74%
2020/01/30	91	13.15	22	12.59	13.25	69	1,227	5.62%
2020/01/17	0	0.00	1	11.34	11.34	-1	931	-0.11%
2020/01/15	5	11.30	1	11.30	11.32	4	920	0.43%
2020/01/14	3	11.15	0	0.00	11.17	3	919	0.33%
2020/01/13	1	11.22	0	0.00	11.21	1	925	0.11%
2020/01/10	1	11.25	1	11.29	11.29	0	928	0.00%
2020/01/06	0	0.00	1	11.35	11.31	-1	982	-0.10%
2020/01/03	1	11.24	1	11.31	11.31	0	983	0.00%
2019/12/31	1	11.40	0	0.00	11.45	1	956	0.10%
2019/12/30	2	11.46	1	11.54	11.43	1	960	0.10%
2019/12/27	1	11.46	0	0.00	11.50	1	978	0.10%
2019/12/25	0	0.00	1	11.63	11.63	-1	991	-0.10%
2019/12/20	0	0.00	27	11.48	11.49	-27	1,008	-2.68%
2019/12/19	0	0.00	10	11.52	11.54	-10	1,011	-0.99%
2019/12/13	7	11.69	0	0.00	11.71	7	1,022	0.68%
2019/12/12	5	11.88	0	0.00	11.87	5	1,009	0.50%
2019/12/10	0	0.00	1	11.91	11.89	-1	1,049	-0.10%
2019/12/05	0	0.00	1	11.99	12.01	-1	1,163	-0.09%
2019/11/29	0	0.00	18	12.08	12.14	-18	1,306	-1.38%
2019/11/25	0	0.00	4	11.99	11.90	-4	1,355	-0.30%
2019/11/22	0	0.00	4	11.94	11.93	-4	1,386	-0.29%
2019/11/21	0	0.00	7	11.84	11.86	-7	1,422	-0.49%
2019/11/19	0	0.00	3	11.65	11.68	-3	1,473	-0.20%
2019/11/13	0	0.00	1	11.82	11.78	-1	1,579	-0.06%
2019/11/05	2	11.49	0	0.00	11.43	2	1,614	0.12%
2019/11/04	15	11.56	7	11.55	11.57	8	1,634	0.49%
2019/10/29	1	11.75	0	0.00	11.79	1	1,842	0.05%
2019/10/28	1	11.80	0	0.00	11.80	1	1,869	0.05%
2019/10/21	0	0.00	6	11.83	11.82	-6	1,904	-0.31%
2019/10/18	0	0.00	2	11.78	11.79	-2	1,931	-0.10%
2019/10/17	0	0.00	3	11.72	11.72	-3	1,949	-0.15%
2019/10/16	1	11.67	0	0.00	11.73	1	1,954	0.05%
2019/10/15	3	11.69	0	0.00	11.71	3	1,951	0.15%
2019/10/14	8	11.70	0	0.00	11.71	8	1,943	0.41%
2019/10/08	4	12.06	0	0.00	12.04	4	1,927	0.21%
2019/10/07	0	0.00	2	12.26	12.27	-2	1,945	-0.10%
2019/10/03	0	0.00	20	12.30	12.31	-20	1,965	-1.02%
2019/10/01	0	0.00	2	12.17	12.16	-2	1,967	-0.10%
2019/09/23	3	12.01	1	12.12	12.12	2	2,077	0.10%
2019/09/20	1	11.96	0	0.00	11.93	1	2,106	0.05%
2019/09/16	1	11.85	1	11.93	11.93	0	2,199	0.00%
2019/09/12	1	11.90	0	0.00	11.92	1	2,310	0.04%
2019/09/11	1	11.90	0	0.00	12.00	1	2,395	0.04%
2019/09/09	3	11.87	0	0.00	11.88	3	2,323	0.13%
2019/09/06	3	11.95	0	0.00	11.94	3	2,323	0.13%
2019/09/05	39	12.00	1	12.02	12.00	38	2,324	1.63%
2019/08/30	4	12.31	0	0.00	12.33	4	2,387	0.17%
2019/08/27	3	12.32	0	0.00	12.32	3	2,457	0.12%
2019/08/26	5	12.56	6	12.51	12.53	-1	2,447	-0.04%
2019/08/23	4	12.33	0	0.00	12.31	4	2,429	0.16%
2019/08/20	1	12.41	0	0.00	12.40	1	2,511	0.04%
2019/08/19	13	12.47	0	0.00	12.43	13	2,513	0.52%
2019/08/16	3	12.65	1	12.74	12.60	2	2,579	0.08%
2019/08/15	0	0.00	2	12.91	12.80	-2	2,569	-0.08%
2019/08/14	4	12.59	1	12.67	12.70	3	2,610	0.11%
2019/08/08	1	12.88	0	0.00	12.83	1	2,807	0.04%
2019/08/07	0	0.00	68	13.00	13.00	-68	2,856	-2.38%
2019/08/06	0	0.00	15	13.20	12.96	-15	2,962	-0.51%
2019/08/05	18	12.77	44	12.78	12.79	-26	2,947	-0.88%
2019/08/02	28	12.69	12	12.71	12.67	16	3,043	0.53%
2019/08/01	0	0.00	3	12.38	12.39	-3	3,058	-0.10%
2019/07/31	5	12.19	6	12.19	12.22	-1	3,110	-0.03%
2019/07/30	7	12.09	0	0.00	12.07	7	3,132	0.22%
2019/07/26	0	0.00	6	12.24	12.17	-6	3,267	-0.18%
2019/07/25	14	12.21	6	12.19	12.20	8	3,267	0.24%
2019/07/24	7	12.26	0	0.00	12.27	7	3,260	0.21%
2019/07/23	0	0.00	1	12.36	12.38	-1	3,287	-0.03%
2019/07/22	1	12.30	0	0.00	12.33	1	3,357	0.03%
2019/07/19	15	12.34	3	12.35	12.35	12	3,336	0.36%
2019/07/17	1	12.38	3	12.41	12.39	-2	3,366	-0.06%
2019/07/16	3	12.31	0	0.00	12.38	3	3,402	0.09%
2019/07/15	3	12.35	3	12.48	12.31	0	3,447	0.00%
2019/07/12	2	12.30	0	0.00	12.29	2	3,478	0.06%
2019/07/11	2	12.32	0	0.00	12.37	2	3,529	0.06%
2019/07/10	2	12.36	0	0.00	12.42	2	3,579	0.06%
2019/07/09	0	0.00	1	12.48	12.47	-1	3,625	-0.03%
2019/07/08	0	0.00	11	12.32	12.38	-11	3,635	-0.30%
2019/07/05	3	12.18	2	12.25	12.16	1	3,658	0.03%
2019/07/04	0	0.00	3	12.15	12.22	-3	3,694	-0.08%
2019/07/03	4	12.11	0	0.00	12.15	4	3,728	0.11%
2019/07/01	9	12.09	1	12.13	12.07	8	3,786	0.21%
2019/06/27	9	12.43	0	0.00	12.40	9	3,750	0.24%
2019/06/26	1	12.52	3	12.56	12.56	-2	3,754	-0.05%
2019/06/25	0	0.00	10	12.55	12.62	-10	3,742	-0.27%
2019/06/24	9	12.40	3	12.40	12.40	6	3,711	0.16%
2019/06/21	2	12.35	1	12.42	12.42	1	3,718	0.03%
2019/06/20	7	12.48	0	0.00	12.46	7	3,734	0.19%
2019/06/19	13	12.77	5	12.71	12.69	8	3,618	0.22%
2019/06/18	1	13.08	0	0.00	13.09	1	3,529	0.03%
2019/06/17	0	0.00	3	13.19	13.12	-3	3,532	-0.08%
2019/06/14	6	13.07	0	0.00	13.05	6	3,530	0.17%
2019/06/13	3	13.09	3	13.20	13.12	0	3,533	0.00%
2019/06/12	0	0.00	4	13.07	13.06	-4	3,537	-0.11%
2019/06/11	7	13.15	0	0.00	13.06	7	3,511	0.20%
2019/06/05	0	0.00	1	13.39	13.41	-1	3,468	-0.03%
2019/06/04	1	13.55	1	13.50	13.53	0	3,510	0.00%
2019/05/28	1	13.36	30	13.36	13.33	-29	3,621	-0.80%
2019/05/24	6	13.51	6	13.64	13.63	0	3,640	0.00%
2019/05/23	30	13.65	12	13.61	13.66	18	3,621	0.50%
2019/05/22	12	13.45	0	0.00	13.48	12	3,502	0.34%
2019/05/21	0	0.00	1	13.30	13.42	-1	3,496	-0.03%
2019/05/20	0	0.00	18	13.53	13.59	-18	3,444	-0.52%
2019/05/17	5	13.13	5	13.33	13.41	0	3,344	0.00%
2019/05/16	6	13.27	29	13.24	13.23	-23	3,283	-0.70%
2019/05/15	6	13.27	2	13.29	13.25	4	3,245	0.12%
2019/05/14	5	13.43	6	13.76	13.43	-1	3,158	-0.03%
2019/05/13	3	13.52	0	0.00	13.49	3	3,031	0.10%
2019/05/10	9	13.42	25	13.43	13.37	-16	2,985	-0.54%
2019/05/09	21	13.67	14	13.55	13.54	7	2,840	0.25%
2019/05/08	21	13.30	2	13.43	13.24	19	2,719	0.70%
2019/05/07	4	13.03	13	13.05	13.19	-9	2,635	-0.34%
2019/05/06	14	13.23	54	13.17	13.27	-40	2,576	-1.55%
2019/05/03	2	12.60	2	12.67	12.59	0	2,425	0.00%
2019/04/30	1	12.56	3	12.67	12.55	-2	2,409	-0.08%
2019/04/29	11	12.60	4	12.71	12.52	7	2,396	0.29%
2019/04/26	1	12.66	18	12.68	12.66	-17	2,355	-0.72%
2019/04/24	2	12.43	5	12.55	12.48	-3	2,264	-0.13%
2019/04/22	1	12.15	1	12.20	12.44	0	2,203	0.00%
2019/04/19	14	12.25	14	12.33	12.31	0	2,159	0.00%
2019/04/18	21	12.39	1	12.37	12.40	20	2,113	0.95%
2019/04/17	12	12.28	10	12.28	12.27	2	2,054	0.10%
2019/04/16	22	12.51	6	12.52	12.37	16	1,985	0.81%
2019/04/15	13	12.47	11	12.46	12.46	2	1,908	0.10%
2019/04/12	1	12.72	0	0.00	12.72	1	1,854	0.05%
2019/04/11	1	12.40	1	12.68	12.64	0	1,830	0.00%
2019/04/10	8	12.54	0	0.00	12.51	8	1,772	0.45%
2019/04/09	15	12.56	5	12.54	12.54	10	1,739	0.57%
2019/04/08	8	12.55	6	12.68	12.69	2	1,685	0.12%
2019/04/03	7	12.87	0	0.00	12.91	7	1,611	0.43%
2019/04/02	2	12.86	21	12.90	12.90	-19	1,600	-1.19%
2019/04/01	9	12.98	41	13.02	12.93	-32	1,578	-2.03%
2019/03/29	16	13.43	31	13.28	13.26	-15	1,505	-1.00%
2019/03/28	31	13.73	0	0.00	13.70	31	1,438	2.15%
2019/03/27	52	13.69	0	0.00	13.70	52	1,418	3.67%
2019/03/26	10	13.78	33	13.77	13.77	-23	1,396	-1.65%
2019/03/25	0	0.00	4	13.72	13.73	-4	1,373	-0.29%
2019/03/22	1	13.37	3	13.45	13.49	-2	1,324	-0.15%
2019/03/21	1	13.35	0	0.00	13.39	1	1,319	0.08%
2019/03/20	2	13.32	2	13.49	13.48	0	1,313	0.00%
2019/03/19	1	13.28	0	0.00	13.32	1	1,292	0.08%
2019/03/18	1	13.40	60	13.41	13.41	-59	1,271	-4.64%
2019/03/15	0	0.00	71	13.66	13.62	-71	1,246	-5.69%
2019/03/13	30	13.87	15	13.86	13.79	15	1,185	1.27%
2019/03/12	10	13.78	0	0.00	13.70	10	1,166	0.86%
2019/03/11	3	14.05	20	14.14	13.95	-17	1,123	-1.51%
2019/03/08	83	13.85	2	13.98	13.96	81	1,069	7.58%
2019/03/07	42	13.47	0	0.00	13.61	42	979	4.29%
2019/03/06	1	13.35	0	0.00	13.34	1	940	0.11%
2019/03/05	2	13.34	1	13.31	13.33	1	907	0.11%
2019/03/04	12	13.30	0	0.00	13.22	12	852	1.41%
2019/02/27	5	13.87	0	0.00	13.62	5	746	0.67%
2019/02/26	12	13.82	0	0.00	13.93	12	686	1.75%
2019/02/25	3	14.28	0	0.00	14.35	3	589	0.51%
2019/01/08	1	16.63	0	0.00	16.63	1	534	0.19%
2019/01/03	0	0.00	1	17.02	17.02	-1	556	-0.18%
2018/12/26	1	16.95	0	0.00	17.06	1	583	0.17%
2018/12/24	0	0.00	1	16.76	16.83	-1	580	-0.17%
2018/12/21	0	0.00	10	16.55	16.85	-10	588	-1.70%
2018/12/20	11	16.36	0	0.00	16.63	11	591	1.86%
2018/12/17	0	0.00	1	15.97	15.95	-1	614	-0.16%
2018/12/04	0	0.00	1	15.49	15.55	-1	632	-0.16%
2018/11/20	2	15.65	0	0.00	15.81	2	633	0.32%
2018/10/31	0	0.00	21	15.99	15.99	-21	572	-3.67%
2018/10/18	21	16.38	0	0.00	16.40	21	466	4.50%
2018/10/17	0	0.00	7	15.98	16.23	-7	467	-1.50%
2018/10/12	0	0.00	3	16.11	16.02	-3	475	-0.63%
2018/10/11	2	16.27	0	0.00	16.38	2	464	0.43%
2018/09/27	10	15.23	0	0.00	15.23	10	436	2.29%
2018/09/03	3	15.83	3	15.89	15.94	0	404	0.00%
2018/08/01	1	15.34	1	15.32	15.36	0	293	0.00%
2018/07/19	0	0.00	5	15.87	15.89	-5	263	-1.90%
2018/07/17	0	0.00	1	15.87	15.95	-1	264	-0.38%
2018/07/16	1	15.80	0	0.00	15.80	1	262	0.38%
2018/07/12	5	15.99	0	0.00	15.59	5	249	2.00%
2018/07/09	0	0.00	20	15.81	15.81	-20	235	-8.48%
2018/07/06	15	16.52	0	0.00	16.14	15	231	6.48%
2018/07/05	5	16.50	0	0.00	16.50	5	229	2.18%
2018/06/29	0	0.00	20	15.74	15.69	-20	207	-9.65%
2018/06/26	5	15.46	0	0.00	15.43	5	197	2.53%
2018/06/25	5	15.04	0	0.00	15.06	5	196	2.55%
2018/06/20	10	14.78	0	0.00	14.78	10	237	4.21%
2018/03/23	0	0.00	1	14.18	14.31	-1	451	-0.22%
2018/03/22	0	0.00	1	13.69	13.77	-1	432	-0.23%
2018/03/15	1	13.58	0	0.00	13.55	1	413	0.24%
2018/03/05	0	0.00	3	13.75	13.81	-3	403	-0.74%
2018/02/21	1	13.91	0	0.00	13.52	1	393	0.25%
2018/02/08	0	0.00	2	13.53	13.69	-2	347	-0.57%
2018/01/31	3	13.00	0	0.00	12.84	3	255	1.17%
2018/01/25	2	12.65	0	0.00	12.60	2	230	0.87%
2018/01/17	0	0.00	2	12.84	12.93	-2	201	-0.99%
2018/01/16	1	12.98	0	0.00	12.98	1	191	0.52%
2018/01/15	1	13.12	0	0.00	13.00	1	187	0.53%