• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.04
  • 漲跌
    ▼0.07
  • 漲幅
    -1.15%
  • 成交量
    934張
  • 產業
    上市0.00%

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.0086.096.11-8820-0.97%
2024/12/2386.0900.006.0988300.96%
2024/12/2000.0016.146.14-1848-0.12%
2024/12/1916.1300.006.1218510.12%
2024/12/1300.00106.076.06-10946-1.06%
2024/12/12105.9900.006.00109721.03%
2024/12/0400.0056.096.07-51,144-0.44%
2024/12/03106.0700.006.04101,2060.83%
2024/11/2856.2200.006.2051,2170.41%
2024/11/2700.0056.266.26-51,221-0.41%
2024/11/2600.0056.226.21-51,227-0.41%
2024/11/2200.0016.166.15-11,228-0.08%
2024/11/1916.1500.006.1511,2510.08%
2024/11/1156.1000.006.1051,3530.37%
2024/11/0656.1600.006.1651,4550.34%
2024/10/2856.26306.266.25-251,858-1.35%
2024/10/2400.0056.336.31-51,877-0.27%
2024/10/2300.0056.306.30-51,915-0.26%
2024/10/22106.2800.006.27101,9150.52%
2024/10/1806.1800.006.2001,9320.00%
2024/10/17206.2100.006.22201,9381.03%
2024/10/1400.00156.136.14-151,934-0.78%
2024/10/0916.1700.006.1511,9540.05%
2024/10/070.16.1200.006.100.11,9430.00%
2024/09/30106.29156.306.31-51,928-0.26%
2024/09/2766.12156.136.11-91,899-0.47%
2024/09/2646.2600.006.2541,8570.22%
2024/09/2526.3500.006.3421,8550.11%
2024/09/2416.3400.006.3311,8530.05%
2024/09/236.16.2700.006.296.11,8360.33%
2024/09/2056.3600.006.3751,8350.27%
2024/09/1956.4500.006.4251,8180.27%
2024/09/1600.0016.596.58-11,764-0.06%
2024/09/1346.5800.006.5541,7620.23%
2024/09/1266.5100.006.5061,7320.35%
2024/09/0600.0046.486.54-41,612-0.25%
2024/09/0500.0046.486.47-41,595-0.25%
2024/09/04106.3936.406.4271,5900.44%
2024/08/2916.3100.006.3211,5110.07%
2024/08/2106.3800.006.3601,4920.00%
2024/08/2056.3300.006.3451,4830.34%
2024/08/19106.4100.006.41101,4520.69%
2024/08/1536.5300.006.5431,3800.22%
2024/08/1446.5800.006.6241,3720.29%
2024/08/130.16.7200.006.680.11,3450.00%
2024/08/0900.0016.766.84-11,332-0.08%
2024/08/0836.86226.836.85-191,291-1.47%
2024/08/07396.7476.706.70321,2272.61%
2024/08/0686.9700.007.0581,1040.72%
2024/08/05417.351027.587.81-61947-6.44% 大賣/
2024/08/02316.83356.796.84-4845-0.47%
2024/08/0100.0066.476.48-6814-0.74%
2024/07/3100.0036.406.36-3803-0.37%
2024/07/3000.0076.386.37-7807-0.87%
2024/07/26206.45146.396.4467960.75%
2024/07/2200.0016.236.22-1799-0.13%
2024/07/19106.1716.186.1698021.12%
2024/07/1800.0016.116.13-1788-0.13%
2024/07/1716.0400.006.0617850.13%
2024/07/1200.0016.116.11-1870-0.11%
2024/07/1116.0200.006.0219120.11%
2024/07/0500.0036.126.13-3948-0.32%
2024/07/0456.1400.006.1159530.52%
2024/07/0336.1800.006.1739460.32%
2024/06/2826.2800.006.3029440.21%
2024/06/2616.3200.006.3119670.10%
2024/06/2516.3700.006.3719740.10%
2024/06/1916.4500.006.5019910.10%
2024/06/1700.0016.546.56-11,024-0.10%
2024/06/1116.3500.006.3511,0750.09%
2024/06/05156.4316.456.43141,1331.24%
2024/06/0316.3000.006.3311,1420.09%
2024/05/3166.4100.006.3861,1400.53%
2024/05/220.16.4700.006.460.11,1740.01%
2024/05/2016.3800.006.3911,1950.08%
2024/05/1726.4500.006.4621,1860.17%
2024/05/1526.4600.006.4721,2150.16%
2024/05/1416.4900.006.5111,2090.08%
2024/05/0800.0016.536.53-11,204-0.08%
2024/05/0636.4500.006.4531,1980.25%
2024/05/0300.0056.566.56-51,215-0.41%
2024/04/2926.46106.446.47-81,236-0.65%
2024/04/2616.5600.006.5811,2190.08%
2024/04/19166.7146.806.72121,2200.98%
2024/04/1600.0026.586.56-21,129-0.18%
2024/04/1200.00106.416.42-101,079-0.93%
2024/04/080.16.51106.486.52-9.91,079-0.92%
2024/04/02106.5300.006.53101,0680.94%
2024/04/0100.0056.546.53-51,062-0.47%
2024/03/2716.3900.006.3811,0240.10%
2024/03/2100.0076.426.43-71,022-0.68%
2024/03/2016.4600.006.4711,0180.10%
2024/03/1916.5600.006.5511,0030.10%
2024/03/1856.6200.006.5959810.51%
2024/03/1256.8200.006.7859640.52%
2024/03/0516.6200.006.6018600.12%
2024/03/0426.6200.006.6428540.23%
2024/02/2646.6900.006.7247930.50%
2024/02/2326.7200.006.7127820.26%
2024/02/2236.7800.006.7537710.39%
2024/02/1916.8200.006.8217390.14%
2024/02/16116.8500.006.85117381.49%
2024/02/1576.9416.936.9367130.84%
2024/02/0537.0200.007.0137080.42%
2024/02/0237.0657.057.05-2703-0.28%
2024/02/0117.1000.007.1017050.14%
2024/01/3197.0800.007.0797071.27%
2024/01/2927.1200.007.1127140.28%
2024/01/2457.1100.007.1157050.71%
2024/01/230.17.0600.007.070.17120.01%
2024/01/2237.0600.007.0636690.45%
2024/01/1507.1700.007.1506250.01%
2024/01/1037.3400.007.3335870.51%
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
富邦日本反1 相關文章
富邦日本反1 相關影音