富邦日本反1 (00641R)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.64
漲跌
▲0.12
漲幅
+1.84%
成交量
980張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	16	6.71	4	6.80	6.72	12	1,220	0.98%
2024/04/16	0	0.00	2	6.58	6.56	-2	1,129	-0.18%
2024/04/12	0	0.00	10	6.41	6.42	-10	1,079	-0.93%
2024/04/08	0.1	6.51	10	6.48	6.52	-9.9	1,079	-0.92%
2024/04/02	10	6.53	0	0.00	6.53	10	1,068	0.94%
2024/04/01	0	0.00	5	6.54	6.53	-5	1,062	-0.47%
2024/03/27	1	6.39	0	0.00	6.38	1	1,024	0.10%
2024/03/21	0	0.00	7	6.42	6.43	-7	1,022	-0.68%
2024/03/20	1	6.46	0	0.00	6.47	1	1,018	0.10%
2024/03/19	1	6.56	0	0.00	6.55	1	1,003	0.10%
2024/03/18	5	6.62	0	0.00	6.59	5	981	0.51%
2024/03/12	5	6.82	0	0.00	6.78	5	964	0.52%
2024/03/05	1	6.62	0	0.00	6.60	1	860	0.12%
2024/03/04	2	6.62	0	0.00	6.64	2	854	0.23%
2024/02/26	4	6.69	0	0.00	6.72	4	793	0.50%
2024/02/23	2	6.72	0	0.00	6.71	2	782	0.26%
2024/02/22	3	6.78	0	0.00	6.75	3	771	0.39%
2024/02/19	1	6.82	0	0.00	6.82	1	739	0.14%
2024/02/16	11	6.85	0	0.00	6.85	11	738	1.49%
2024/02/15	7	6.94	1	6.93	6.93	6	713	0.84%
2024/02/05	3	7.02	0	0.00	7.01	3	708	0.42%
2024/02/02	3	7.06	5	7.05	7.05	-2	703	-0.28%
2024/02/01	1	7.10	0	0.00	7.10	1	705	0.14%
2024/01/31	9	7.08	0	0.00	7.07	9	707	1.27%
2024/01/29	2	7.12	0	0.00	7.11	2	714	0.28%
2024/01/24	5	7.11	0	0.00	7.11	5	705	0.71%
2024/01/23	0.1	7.06	0	0.00	7.07	0.1	712	0.01%
2024/01/22	3	7.06	0	0.00	7.06	3	669	0.45%
2024/01/15	0	7.17	0	0.00	7.15	0	625	0.01%
2024/01/10	3	7.34	0	0.00	7.33	3	587	0.51%
2023/12/20	0	0.00	12	7.66	7.63	-12	689	-1.74%
2023/12/05	12	7.69	0	0.00	7.69	12	668	1.80%
2023/11/29	0	0.00	14	7.61	7.62	-14	678	-2.06%
2023/11/28	3	7.60	0	0.00	7.60	3	698	0.43%
2023/11/17	0	7.60	0	0.00	7.58	0	745	0.00%
2023/11/15	0	0.00	11	7.60	7.61	-11	747	-1.47%
2023/11/06	0	7.66	0	0.00	7.68	0	792	0.00%
2023/11/01	16	7.84	0	0.00	7.83	16	772	2.07%
2023/10/26	11	8.13	0	0.00	8.13	11	786	1.40%
2023/10/25	0	0.00	11	7.97	7.99	-11	797	-1.38%
2023/10/20	0	0.00	1	8.00	7.99	-1	792	-0.13%
2023/10/19	11	8.00	0	0.00	7.97	11	794	1.39%
2023/10/18	1	7.90	0	0.00	7.90	1	791	0.13%
2023/10/12	0	7.74	0	0.00	7.72	0	777	0.00%
2023/10/11	1	7.82	13	7.80	7.82	-12	770	-1.56%
2023/10/04	0	0.00	3	8.14	8.13	-3	749	-0.40%
2023/09/28	0	7.69	0	0.00	7.75	0	732	0.00%
2023/09/27	0	0.00	2	7.74	7.70	-2	725	-0.28%
2023/09/22	0	7.74	0	0.00	7.69	0	739	0.00%
2023/09/21	13	7.67	0	0.00	7.68	13	735	1.77%
2023/09/12	0	0.00	20	7.70	7.71	-20	763	-2.62%
2023/09/08	20	7.76	0	0.00	7.76	20	779	2.56%
2023/09/04	2	7.72	0	0.00	7.72	2	838	0.24%
2023/09/01	3	7.78	0	0.00	7.78	3	841	0.36%
2023/08/31	3	7.84	0	0.00	7.84	3	842	0.36%
2023/08/17	0	0.00	3	8.21	8.12	-3	951	-0.32%
2023/07/31	0	7.90	0	0.00	7.91	0	977	0.00%
2023/07/26	0	8.04	0	0.00	8.04	0	1,003	0.00%
2023/06/26	0	0.00	35	8.13	8.15	-35	995	-3.52%
2023/06/16	0	0.00	5	8.07	8.04	-5	994	-0.50%
2023/06/14	0	8.09	0	0.00	8.02	0	990	0.00%
2023/06/07	9	8.31	0	0.00	8.32	9	1,043	0.86%
2023/06/05	0	8.36	30	8.33	8.35	-30	1,050	-2.85%
2023/05/30	0	0.00	30	8.53	8.54	-30	1,022	-2.93%
2023/05/23	0	0.00	6	8.46	8.58	-6	986	-0.61%
2023/05/19	0	8.55	0	0.00	8.57	0	957	0.00%
2023/05/18	0	8.61	0	0.00	8.57	0	949	0.00%
2023/05/15	4	8.79	0	0.00	8.76	4	902	0.44%
2023/05/11	0	0.00	1	8.88	8.86	-1	881	-0.11%
2023/05/10	0	8.86	0	0.00	8.85	0	883	0.01%
2023/05/09	1	8.83	0	0.00	8.83	1	883	0.11%
2023/05/05	1	9.02	0	0.00	9.02	1	854	0.12%
2023/05/03	0	9.01	0	0.00	8.99	0	836	0.01%
2023/04/26	5	9.15	0	0.00	9.15	5	818	0.61%
2023/04/20	8	9.06	0	0.00	9.07	8	830	0.96%
2023/04/17	0.1	9.12	0	0.00	9.11	0.1	913	0.01%
2023/04/14	5	9.13	0	0.00	9.13	5	927	0.54%
2023/04/12	1	9.18	0	0.00	9.18	1	950	0.11%
2023/03/31	3	9.18	0	0.00	9.21	3	966	0.31%
2023/03/29	10	9.42	0	0.00	9.38	10	975	1.03%
2023/03/14	0	0.00	4	9.63	9.59	-4	923	-0.43%
2023/03/10	10	9.23	4	9.24	9.24	6	854	0.70%
2023/03/08	2	9.15	0	0.00	9.15	2	793	0.25%
2023/03/07	3	9.17	0	0.00	9.18	3	773	0.39%
2023/03/06	1.1	9.18	0	0.00	9.21	1.1	759	0.14%
2023/03/03	0.1	9.31	2	9.30	9.27	-1.9	741	-0.26%
2023/02/24	5	9.45	0	0.00	9.45	5	721	0.69%
2023/02/22	5	9.49	0	0.00	9.51	5	715	0.70%
2023/02/21	1	9.39	0	0.00	9.39	1	700	0.14%
2023/02/20	0	9.41	0	0.00	9.39	0	703	0.01%
2023/02/10	0	9.43	4	9.47	9.47	-4	710	-0.56%
2023/02/09	10	9.47	0	0.00	9.43	10	715	1.40%
2023/02/06	0	9.51	0	0.00	9.47	0	720	0.00%
2023/01/30	20	9.48	0	0.00	9.49	20	727	2.75%
2023/01/11	20	9.87	0	0.00	9.87	20	667	2.99%
2023/01/10	0	0.00	1	9.95	9.95	-1	648	-0.15%
2023/01/09	10	9.87	0	0.00	9.90	10	628	1.59%
2023/01/06	2	10.11	0	0.00	10.08	2	615	0.33%
2023/01/05	0	0.00	3	10.13	10.13	-3	588	-0.51%
2022/12/29	0	0.00	1	9.97	9.95	-1	531	-0.19%
2022/12/26	1	9.91	0	0.00	9.89	1	580	0.17%
2022/12/20	2	9.89	1	9.88	9.92	1	631	0.16%
2022/11/29	0	0.00	60	9.45	9.45	-60	670	-8.95%
2022/11/07	1	9.78	0	0.00	9.78	1	663	0.15%
2022/10/31	5	9.86	0	0.00	9.85	5	648	0.77%
2022/10/28	5	9.95	0	0.00	9.96	5	642	0.78%
2022/10/25	10	9.94	0	0.00	9.94	10	643	1.55%
2022/10/24	20	10.01	0	0.00	10.03	20	640	3.12%
2022/10/21	30	10.04	0	0.00	10.06	30	640	4.69%
2022/10/19	5	9.95	0	0.00	9.95	5	640	0.78%
2022/10/14	0	0.00	45	9.95	9.98	-45	635	-7.08%
2022/10/13	30	10.22	0	0.00	10.22	30	641	4.67%
2022/10/11	15	10.13	0	0.00	10.12	15	617	2.43%
2022/10/04	0	0.00	12	9.96	9.97	-12	608	-1.97%
2022/09/28	22	10.40	0	0.00	10.37	22	556	3.95%
2022/09/27	0	0.00	16	10.19	10.20	-16	544	-2.94%
2022/09/02	0	0.00	2	9.98	9.95	-2	607	-0.33%
2022/09/01	0	0.00	2	9.91	9.92	-2	607	-0.33%
2022/08/31	0	0.00	17	9.80	9.80	-17	617	-2.75%
2022/08/29	0	0.00	1	9.92	9.90	-1	640	-0.16%
2022/08/22	15	9.72	0	0.00	9.69	15	640	2.34%
2022/08/19	2	9.66	0	0.00	9.65	2	639	0.31%
2022/08/18	1	9.66	0	0.00	9.66	1	639	0.16%
2022/08/17	1	9.63	0	0.00	9.60	1	636	0.16%
2022/08/15	4	9.70	0	0.00	9.72	4	623	0.64%
2022/08/10	2	9.98	0	0.00	9.97	2	608	0.33%
2022/08/02	4	10.05	0	0.00	10.05	4	628	0.64%
2022/07/29	1	9.91	2	9.93	9.99	-1	627	-0.16%
2022/07/26	3	9.97	0	0.00	9.99	3	609	0.49%
2022/07/22	0	9.92	0	0.00	9.90	0	621	0.01%
2022/07/20	2	9.99	0	0.00	9.99	2	623	0.32%
2022/07/12	1	10.30	0	0.00	10.30	1	605	0.17%
2022/07/08	2	10.15	0	0.00	10.23	2	574	0.35%
2022/07/05	0	0.00	20	10.32	10.30	-20	541	-3.70%
2022/07/04	0	0.00	3	10.41	10.40	-3	535	-0.56%
2022/07/01	30	10.50	0	0.00	10.53	30	532	5.64%
2022/06/30	2	10.31	0	0.00	10.33	2	504	0.40%
2022/06/29	1	10.24	0	0.00	10.22	1	501	0.20%
2022/06/28	1	10.23	0	0.00	10.18	1	499	0.20%
2022/06/24	10	10.44	0	0.00	10.38	10	493	2.03%
2022/06/23	8	10.46	8	10.44	10.46	0	491	0.00%
2022/06/22	1	10.41	0	0.00	10.42	1	496	0.20%
2022/06/20	2	10.66	2	10.70	10.70	0	503	0.00%
2022/06/17	2	10.56	0	0.00	10.49	2	494	0.40%
2022/06/14	1	10.34	0	0.00	10.33	1	479	0.21%
2022/05/03	0	0.00	4	10.14	10.15	-4	435	-0.92%
2022/04/22	4	10.23	0	0.00	10.23	4	415	0.96%
2022/04/20	0	0.00	4	10.13	10.16	-4	414	-0.96%
2022/04/18	4	10.42	0	0.00	10.38	4	415	0.96%
2022/04/14	0	0.00	56	10.21	10.20	-56	415	-13.48%
2022/04/07	16	10.31	0	0.00	10.30	16	405	3.95%
2022/03/30	20	10.01	0	0.00	10.03	20	375	5.33%
2022/03/28	20	10.07	0	0.00	10.01	20	364	5.49%
2022/03/23	3	10.09	0	0.00	10.02	3	347	0.86%
2022/03/22	3	10.26	0	0.00	10.27	3	345	0.87%
2022/03/17	0	0.00	22	10.43	10.44	-22	329	-6.68%
2022/03/16	3	10.70	0	0.00	10.68	3	322	0.93%
2022/03/15	19	10.86	0	0.00	10.83	19	319	5.96%
2022/03/09	0	11.12	30	11.21	11.21	-30	299	-9.99%
2022/03/07	30	11.04	0	0.00	11.01	30	286	10.47%
2022/03/03	0	0.00	2	10.55	10.52	-2	282	-0.71%
2022/03/02	2	10.64	0	0.00	10.66	2	288	0.69%
2022/02/24	0	0.00	3	10.66	10.73	-3	279	-1.07%
2022/02/22	0	0.00	1	10.50	10.57	-1	270	-0.37%
2022/01/21	0	0.00	9	10.48	10.42	-9	214	-4.20%
2022/01/19	0	0.00	6	10.35	10.39	-6	194	-3.08%
2022/01/14	0	0.00	3	10.13	10.13	-3	188	-1.59%
2022/01/07	0	0.00	200	9.96	10.05	-200	193	-103.58%	大賣/鉅額交易
2022/01/06	200	10.03	0	0.00	10.02	200	187	106.66%	大買/鉅額交易
2022/01/04	5	9.92	0	0.00	9.87	5	181	2.75%
2022/01/03	1	9.98	0	0.00	9.98	1	179	0.56%
2021/12/28	2	9.98	0	0.00	10.01	2	197	1.01%
2021/12/21	0	0.00	4	10.18	10.17	-4	251	-1.59%
2021/12/20	0	0.00	5	10.30	10.32	-5	254	-1.97%
2021/12/08	2	10.00	0	0.00	10.01	2	293	0.68%
2021/12/07	2	10.20	0	0.00	10.10	2	302	0.66%
2021/12/01	1	10.33	0	0.00	10.34	1	322	0.31%
2021/11/30	1	10.19	0	0.00	10.36	1	338	0.30%
2021/11/26	0	0.00	2	10.15	10.18	-2	332	-0.60%
2021/11/18	0	0.00	2	9.92	9.90	-2	344	-0.58%
2021/11/17	0	0.00	10	9.87	9.85	-10	362	-2.76%
2021/11/12	0	9.92	0	0.00	9.89	0	401	0.01%
2021/11/10	0	0.00	7	10.00	10.03	-7	408	-1.71%
2021/11/05	0	0.00	20	9.89	9.88	-20	415	-4.81%
2021/11/01	0	0.00	32	9.89	9.89	-32	413	-7.74%
2021/10/29	0	10.13	0	0.00	10.09	0	414	0.01%
2021/10/27	16	10.04	0	0.00	10.03	16	419	3.81%
2021/10/21	16	10.08	0	0.00	10.09	16	439	3.64%
2021/10/07	0	0.00	1	10.34	10.41	-1	460	-0.22%
2021/10/01	1	10.16	0	0.00	10.17	1	446	0.22%
2021/09/29	2	9.97	2	9.97	10.01	0	417	0.00%
2021/09/27	2	9.75	0	0.00	9.78	2	405	0.49%
2021/09/23	0	9.97	0	0.00	9.87	0	397	0.01%
2021/09/16	0	0.00	3	9.83	9.84	-3	373	-0.80%
2021/09/15	2	9.80	0	0.00	9.79	2	367	0.54%
2021/09/08	6	9.93	0	0.00	9.93	6	348	1.72%
2021/09/07	5	9.99	0	0.00	9.97	5	338	1.48%
2021/09/06	5	10.08	0	0.00	10.08	5	341	1.46%
2021/08/20	0	0.00	3	10.97	11.00	-3	297	-1.01%
2021/07/13	1	10.47	0	0.00	10.48	1	303	0.33%
2021/07/08	0	0.00	4	10.67	10.71	-4	296	-1.35%
2021/06/22	2	10.60	0	0.00	10.59	2	332	0.60%
2021/06/18	1	10.58	0	0.00	10.60	1	331	0.30%
2021/06/16	1	10.45	0	0.00	10.45	1	339	0.29%
2021/06/15	3	10.44	0	0.00	10.44	3	342	0.88%
2021/05/28	0	0.00	2	10.66	10.63	-2	346	-0.58%
2021/05/24	1	10.85	0	0.00	10.87	1	331	0.30%
2021/05/20	1	10.97	0	0.00	10.97	1	320	0.31%
2021/05/12	0	0.00	10	11.05	11.08	-10	281	-3.56%
2021/05/07	0	0.00	30	10.77	10.76	-30	309	-9.70%
2021/05/06	30	10.80	0	0.00	10.83	30	314	9.55%
2021/05/03	0	0.00	5	11.01	11.05	-5	313	-1.59%
2021/04/22	5	10.85	0	0.00	10.87	5	315	1.59%
2021/04/21	0	0.00	5	11.05	11.02	-5	311	-1.60%
2021/03/25	3	10.77	0	0.00	10.76	3	320	0.94%
2021/03/24	0	0.00	3	10.92	10.92	-3	312	-0.96%
2021/03/04	0	0.00	1	11.24	11.23	-1	339	-0.29%
2021/03/02	0	0.00	10	11.09	11.23	-10	344	-2.90%
2020/12/29	3	11.78	0	0.00	11.74	3	450	0.67%
2020/12/09	2	12.05	7	12.03	12.01	-5	458	-1.09%
2020/12/07	1	12.12	0	0.00	12.13	1	458	0.22%
2020/12/04	4	12.07	0	0.00	12.03	4	458	0.87%
2020/11/30	0	0.00	10	12.07	12.18	-10	449	-2.22%
2020/11/19	0	0.00	8	12.46	12.45	-8	445	-1.80%
2020/11/17	10	12.43	10	12.35	12.35	0	439	0.00%
2020/11/13	2	12.56	2	12.60	12.59	0	432	0.00%
2020/11/03	0	0.00	16	13.25	13.28	-16	408	-3.91%
2020/10/15	0	0.00	12	13.10	13.16	-12	439	-2.73%
2020/08/28	1	13.30	0	0.00	13.48	1	614	0.16%
2020/08/25	3	13.36	0	0.00	13.36	3	636	0.47%
2020/08/19	2	13.54	0	0.00	13.49	2	662	0.30%
2020/08/04	10	14.04	0	0.00	14.03	10	694	1.44%
2020/08/03	0	0.00	2	14.39	14.36	-2	688	-0.29%
2020/07/31	0	0.00	4	14.43	14.50	-4	686	-0.58%
2020/06/08	10	13.58	10	13.55	13.56	0	1,801	0.00%
2020/06/03	0	0.00	10	13.74	13.85	-10	1,891	-0.53%
2020/05/26	3	14.50	20	14.44	14.37	-17	2,091	-0.81%
2020/05/21	1	14.70	0	0.00	14.76	1	2,161	0.05%
2020/05/20	5	14.78	0	0.00	14.77	5	2,176	0.23%
2020/05/19	4	14.87	0	0.00	14.84	4	2,188	0.18%
2020/05/18	2	15.11	0	0.00	15.11	2	2,195	0.09%
2020/05/14	0	0.00	13	15.10	15.22	-13	2,259	-0.58%
2020/05/12	10	14.97	0	0.00	14.93	10	2,258	0.44%
2020/05/08	2	15.27	17	15.18	15.18	-15	2,235	-0.67%
2020/05/04	2	15.55	0	0.00	15.57	2	2,249	0.09%
2020/04/29	26	14.96	0	0.00	14.91	26	2,207	1.18%
2020/04/27	2	15.45	0	0.00	15.30	2	2,208	0.09%
2020/04/22	0	0.00	40	15.75	15.81	-40	2,172	-1.84%
2020/04/21	40	15.65	0	0.00	15.69	40	2,147	1.86%
2020/04/20	8	15.44	0	0.00	15.43	8	2,129	0.38%
2020/04/17	5	15.31	0	0.00	15.35	5	2,120	0.24%
2020/04/15	2	15.50	7	15.52	15.49	-5	2,075	-0.24%
2020/04/14	11	15.72	0	0.00	15.53	11	2,052	0.54%
2020/04/13	1	15.66	0	0.00	15.81	1	2,035	0.05%
2020/04/10	3	15.63	0	0.00	15.59	3	2,018	0.15%
2020/04/09	1	15.85	1	15.93	15.82	0	1,999	0.00%
2020/04/08	1	15.93	5	15.65	15.57	-4	1,966	-0.20%
2020/04/07	7	15.80	0	0.00	16.00	7	1,921	0.36%
2020/03/30	9	16.06	4	15.72	15.72	5	1,726	0.29%
2020/03/27	2	15.85	0	0.00	15.86	2	1,658	0.12%
2020/03/25	5	16.23	0	0.00	16.19	5	1,542	0.32%
2020/03/24	1	17.22	16	17.10	17.22	-15	1,482	-1.01%
2020/03/23	55	17.86	13	17.97	17.78	42	1,415	2.97%
2020/03/20	2	17.12	4	17.11	17.11	-2	1,364	-0.15%
2020/03/19	21	18.07	3	18.07	18.12	18	1,327	1.36%
2020/03/18	4	17.62	0	0.00	18.03	4	1,242	0.32%
2020/03/17	5	18.20	19	18.28	17.98	-14	1,174	-1.19%
2020/03/16	19	18.19	0	0.00	18.30	19	1,117	1.70%
2020/03/13	3	18.68	21	18.14	17.88	-18	1,067	-1.69%
2020/03/12	5	17.44	12	17.34	17.44	-7	984	-0.71%
2020/03/11	18	16.62	0	0.00	16.68	18	923	1.95%
2020/03/10	0	0.00	16	16.45	16.35	-16	895	-1.79%
2020/03/09	0	0.00	10	16.62	16.77	-10	839	-1.19%
2020/03/05	0	0.00	3	15.33	15.26	-3	776	-0.39%
2020/03/04	2	15.38	12	15.41	15.43	-10	741	-1.35%
2020/03/03	11	15.18	0	0.00	15.36	11	715	1.54%
2020/03/02	6	15.21	1	15.50	15.23	5	673	0.74%
2020/02/27	0	0.00	6	14.82	14.83	-6	623	-0.96%
2020/02/26	0	0.00	13	14.48	14.48	-13	561	-2.32%
2020/02/25	3	14.32	9	14.36	14.35	-6	527	-1.14%
2020/02/24	0	0.00	5	14.42	14.46	-5	495	-1.01%
2020/02/21	3	13.96	0	0.00	13.98	3	470	0.64%
2020/02/20	4	13.91	2	13.95	13.96	2	455	0.44%
2020/02/19	8	13.98	0	0.00	13.96	8	435	1.84%
2020/02/18	21	14.02	0	0.00	14.06	21	419	5.01%
2020/02/17	14	13.87	0	0.00	13.86	14	397	3.52%
2019/10/25	0	0.00	3	14.28	14.28	-3	377	-0.79%
2019/08/15	0	0.00	1	16.06	16.04	-1	330	-0.30%
2019/08/06	0	0.00	2	15.94	15.87	-2	346	-0.58%
2019/08/05	0	0.00	1	15.93	15.84	-1	337	-0.30%
2019/08/02	2	15.57	0	0.00	15.55	2	335	0.60%
2019/07/24	0	0.00	1	15.12	15.13	-1	348	-0.29%
2019/07/19	1	15.30	0	0.00	15.20	1	348	0.29%
2019/06/03	0	0.00	3	15.98	16.00	-3	389	-0.77%
2019/05/31	1	15.80	0	0.00	15.82	1	379	0.26%
2019/04/01	0	0.00	6	14.85	14.93	-6	581	-1.03%
2019/03/29	0	0.00	14	15.15	15.15	-14	572	-2.44%
2019/03/27	10	15.07	0	0.00	15.02	10	624	1.60%
2019/03/26	10	15.10	0	0.00	15.11	10	634	1.58%
2019/03/04	1	15.00	0	0.00	15.01	1	728	0.14%
2019/02/18	3	15.31	0	0.00	15.29	3	770	0.39%
2019/01/16	3	15.97	0	0.00	15.91	3	887	0.34%
2018/12/28	0	0.00	17	16.44	16.36	-17	949	-1.79%
2018/12/27	17	16.42	0	0.00	16.26	17	956	1.78%
2018/12/26	1	17.44	1	17.40	17.44	0	922	0.00%
2018/12/25	0	0.00	1	17.28	17.24	-1	910	-0.11%
2018/12/24	0	0.00	3	16.77	16.70	-3	883	-0.34%
2018/12/20	1	15.95	0	0.00	16.29	1	863	0.12%
2018/12/19	1	15.81	0	0.00	15.91	1	837	0.12%
2018/12/11	2	15.70	0	0.00	15.68	2	847	0.24%
2018/12/05	0	0.00	3	15.17	15.06	-3	799	-0.38%
2018/12/04	2	14.99	0	0.00	14.99	2	798	0.25%
2018/11/23	1	15.23	0	0.00	15.27	1	754	0.13%
2018/11/22	0	0.00	1	15.35	15.25	-1	750	-0.13%
2018/11/21	0	0.00	1	15.42	15.35	-1	745	-0.13%
2018/11/15	1	15.16	0	0.00	15.15	1	713	0.14%
2018/11/13	0	0.00	7	15.24	15.12	-7	706	-0.99%
2018/11/09	1	14.78	0	0.00	14.82	1	706	0.14%
2018/11/08	1	14.75	0	0.00	14.78	1	703	0.14%
2018/11/01	1	15.12	0	0.00	15.19	1	710	0.14%
2018/10/31	2	15.20	0	0.00	15.09	2	701	0.28%
2018/10/30	1	15.41	0	0.00	15.41	1	698	0.14%
2018/10/29	1	15.56	0	0.00	15.52	1	690	0.14%
2018/10/26	3	15.53	12	15.50	15.59	-9	679	-1.32%
2018/10/25	0	0.00	5	15.45	15.49	-5	666	-0.75%
2018/10/19	2	14.76	0	0.00	14.71	2	588	0.34%
2018/08/16	0	0.00	2	14.96	14.95	-2	533	-0.37%
2018/08/02	0	0.00	1	14.41	14.45	-1	493	-0.20%
2018/07/18	1	14.41	0	0.00	14.44	1	493	0.20%
2018/07/11	0	0.00	2	14.99	14.88	-2	491	-0.41%
2018/07/04	2	15.00	0	0.00	14.93	2	474	0.42%
2018/04/30	0	0.00	85	14.39	14.39	-85	845	-10.05%
2018/04/25	85	14.56	0	0.00	14.50	85	861	9.86%
2018/04/09	0	0.00	20	14.84	14.86	-20	821	-2.43%
2018/04/03	10	15.13	0	0.00	15.06	10	810	1.23%
2018/04/02	0	0.00	10	14.93	14.95	-10	804	-1.24%
2018/03/30	0	0.00	20	14.98	14.98	-20	811	-2.46%
2018/03/29	11	15.06	0	0.00	15.14	11	808	1.36%
2018/03/28	2	15.28	0	0.00	15.29	2	789	0.25%
2018/03/27	22	15.25	10	15.22	15.14	12	771	1.55%
2018/03/26	0	0.00	1	15.72	15.62	-1	752	-0.13%
2018/03/23	21	15.54	7	15.52	15.60	14	728	1.92%
2018/03/09	1	15.22	0	0.00	15.22	1	724	0.14%
2018/03/08	1	15.26	0	0.00	15.26	1	723	0.14%
2018/03/07	1	15.21	0	0.00	15.29	1	730	0.14%
2018/03/05	1	15.34	0	0.00	15.39	1	711	0.14%
2018/03/01	0	0.00	1	14.88	14.94	-1	667	-0.15%
2018/02/27	1	14.51	0	0.00	14.53	1	657	0.15%
2018/02/09	0	0.00	10	15.07	15.05	-10	663	-1.51%
2018/02/06	0	0.00	20	14.92	14.98	-20	643	-3.11%
2018/01/26	0	0.00	1	13.85	13.85	-1	602	-0.17%
2018/01/25	0	0.00	1	13.79	13.83	-1	609	-0.16%
2018/01/23	0	0.00	1	13.68	13.67	-1	609	-0.16%
2018/01/16	1	13.75	0	0.00	13.74	1	613	0.16%
2018/01/05	1	13.96	0	0.00	13.91	1	634	0.16%
2018/01/04	1	14.07	0	0.00	14.06	1	632	0.16%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析