• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.006.516.6216.63-6.55,176-0.13%
2024/12/2400.00116.5516.54-15,291-0.02%
2024/12/2300.00316.6116.63-35,321-0.06%
2024/12/20816.44816.4216.4205,3650.00%
2024/12/18116.5700.0016.5915,5610.02%
2024/12/17116.702016.7016.70-195,624-0.34%
2024/12/1600.00216.7716.73-25,743-0.03%
2024/12/13216.5500.0016.5425,6970.04%
2024/12/1200.002516.6016.62-255,728-0.44%
2024/12/1100.002.516.2916.31-2.55,589-0.04%
2024/12/10416.1400.0016.1245,7650.07%
2024/12/092.216.0000.0016.072.25,8270.04%
2024/12/0613.216.17116.1616.2012.25,8080.21%
2024/12/051216.2600.0016.25125,9020.20%
2024/12/0400.001916.5616.58-196,078-0.31%
2024/12/034.216.1300.0016.184.26,3430.07%
2024/12/0212.216.19116.1416.2111.26,3150.18%
2024/11/29116.3800.0016.3816,4440.02%
2024/11/280.216.264516.2416.24-44.86,497-0.69%
2024/11/27716.2900.0016.3076,5160.11%
2024/11/262.116.271616.3816.38-13.96,561-0.21%
2024/11/2500.001716.8116.73-176,724-0.25%
2024/11/2200.0030.516.6616.59-30.56,751-0.45%
2024/11/21116.35116.3616.3406,7000.00%
2024/11/1900.00416.3916.37-46,915-0.06%
2024/11/1815.215.9100.0015.9415.27,0090.22%
2024/11/13116.12116.1716.1706,9670.00%
2024/11/1211.416.1300.0016.0711.46,9490.16%
2024/11/11816.5000.0016.5286,8770.12%
2024/11/0800.00116.8516.87-16,875-0.01%
2024/11/0700.001916.9316.92-196,929-0.27%
2024/11/0600.00416.7816.67-46,915-0.06%
2024/11/0500.001316.7416.77-136,946-0.19%
2024/11/0100.002816.5616.56-287,058-0.40%
2024/10/30715.8900.0015.9476,9200.10%
2024/10/2925.315.9100.0015.8825.36,9190.37%
2024/10/2829.316.1100.0016.1129.36,7850.43%
2024/10/25916.5700.0016.5496,7020.13%
2024/10/2400.00916.8316.84-96,671-0.13%
2024/10/230.116.8015.416.8016.83-15.36,655-0.23%
2024/10/22216.41216.4216.4006,5420.00%
2024/10/211916.2100.0016.28196,4930.29%
2024/10/18316.5600.0016.5836,3790.05%
2024/10/17716.5400.0016.5276,3730.11%
2024/10/162.216.5400.0016.552.26,3390.03%
2024/10/158.216.7400.0016.598.26,2600.13%
2024/10/1400.00217.4017.40-26,125-0.03%
2024/10/1100.001217.5517.59-126,099-0.20%
2024/10/09117.19417.2517.26-35,996-0.05%
2024/10/083017.841617.6817.67145,8970.24%
2024/10/070.117.271917.2417.27-18.95,694-0.33%
2024/10/04117.135917.1417.12-585,565-1.04%
2024/10/014.215.8800.0015.894.25,1150.08%
2024/09/30215.910.115.9315.941.95,0990.04%
2024/09/2714.315.6800.0015.7114.35,0040.29%
2024/09/2610.616.20316.1816.057.64,8400.16%
2024/09/25216.56216.5416.5604,7270.00%
2024/09/23116.572416.6216.63-234,652-0.49%
2024/09/20516.4918.216.4616.47-13.24,580-0.29%
2024/09/19116.255.116.1616.25-4.14,467-0.09%
2024/09/1800.0016.416.1916.16-16.44,399-0.37%
2024/09/163.315.79215.8015.771.34,2940.03%
2024/09/13315.942.215.9615.960.84,2990.02%
2024/09/121315.574.715.6115.648.44,3190.19%
2024/09/1132.915.28115.2915.3131.94,3190.74%
2024/09/101515.84115.8415.83144,0910.34%
2024/09/0915.415.84415.8415.8311.44,0200.28%
2024/09/0629.415.9900.0016.0029.43,9460.74%
2024/09/0529.416.0700.0016.0529.43,8690.76%
2024/09/0451.316.1900.0016.2051.33,7211.38%
2024/09/0300.001.317.0617.02-1.33,411-0.04%
2024/09/0230.116.8700.0016.8830.13,3970.89%
2024/08/3000.00217.4317.51-23,288-0.06%
2024/08/29217.1900.0017.2123,4420.06%
2024/08/2800.00417.4117.37-43,454-0.12%
2024/08/27117.711517.7217.76-143,421-0.41%
2024/08/2600.0020.117.3417.32-20.13,255-0.62%
2024/08/23316.83216.8516.8513,1670.03%
2024/08/2234.316.5800.0016.5934.33,1221.10%
2024/08/211216.8900.0016.86122,9430.41%
2024/08/2072.616.9200.0016.8872.62,8902.51%
2024/08/19517.3700.0017.3452,7560.18%
2024/08/15217.5300.0017.5222,7430.07%
2024/08/14117.84217.8817.83-12,726-0.04%
2024/08/1300.001018.0017.97-102,716-0.37%
2024/08/12617.49717.5017.55-12,653-0.04%
2024/08/0900.00217.3617.35-22,620-0.08%
2024/08/084017.21617.2417.22342,5511.33%
2024/08/0759.316.7300.0016.8859.32,5212.35%
2024/08/06217.001017.0217.00-82,422-0.33%
2024/08/0539.216.8700.0016.7239.22,3691.65%
2024/08/0100.00417.9918.01-42,220-0.18%
2024/07/305.217.3100.0017.325.22,2400.23%
2024/07/29517.6800.0017.7652,2390.22%
2024/07/26117.990.217.9717.960.82,2470.04%
2024/07/2300.00217.9917.95-22,244-0.09%
2024/07/22118.05318.0718.10-22,250-0.09%
2024/07/19118.4800.0018.4712,2370.04%
2024/07/1800.00118.7018.70-12,234-0.04%
2024/07/17218.2200.0018.2022,2250.09%
2024/07/16118.4200.0018.3912,2880.04%
2024/07/12118.6200.0018.6112,5400.04%
2024/07/1100.00118.6618.65-12,553-0.04%
2024/07/0800.00118.7018.71-12,587-0.04%
2024/07/0510.118.903018.9018.90-19.92,595-0.77%
2024/07/040.118.9000.0018.830.12,6040.00%
2024/07/0200.00318.8718.87-32,675-0.11%
2024/07/0100.00218.4818.49-22,667-0.07%
2024/06/2800.00718.5518.56-72,682-0.26%
2024/06/2500.00218.4418.43-22,729-0.07%
2024/06/2400.00218.2018.19-22,728-0.07%
2024/06/21118.32218.3218.32-12,741-0.04%
2024/06/2000.00118.1818.15-12,716-0.04%
2024/06/1900.001018.2118.19-102,684-0.37%
2024/06/1800.00217.9917.95-22,596-0.08%
2024/06/14117.5700.0017.5712,6330.04%
2024/06/1200.001517.5617.60-152,720-0.55%
2024/06/11117.431417.4517.43-132,742-0.47%
2024/06/0700.00417.0217.02-42,671-0.15%
2024/06/06516.771016.7716.75-52,641-0.19%
2024/06/0510.216.4900.0016.5110.22,6450.39%
2024/06/0439.316.63516.6316.5934.32,6281.30%
2024/06/032.217.421717.4017.36-14.82,451-0.60%
2024/05/313.217.4900.0017.513.22,4330.13%
2024/05/2900.00318.0118.01-32,467-0.12%
2024/05/280.317.73417.7317.72-3.72,451-0.15%
2024/05/240.217.3600.0017.320.22,5210.01%
2024/05/2318.217.36317.3517.3715.22,5570.59%
2024/05/222.217.5800.0017.592.22,5420.09%
2024/05/211117.7600.0017.74112,5660.43%
2024/05/20217.92317.9217.91-12,618-0.04%
2024/05/17117.77517.7717.78-42,665-0.15%
2024/05/16117.6700.0017.6912,7050.04%
2024/05/151.217.6000.0017.621.22,8200.04%
2024/05/134.217.4900.0017.504.23,1840.13%
2024/05/101017.87217.9017.9183,2810.24%
2024/05/09117.77217.7917.82-13,312-0.03%
2024/05/085.217.5400.0017.525.23,3240.16%
2024/05/072.217.6900.0017.672.23,3420.07%
2024/05/062.217.591017.5917.60-7.83,480-0.22%
2024/05/031317.78517.7717.7983,5660.22%
2024/05/025.217.8300.0017.865.23,6020.14%
2024/04/30218.5100.0018.5023,5750.06%
2024/04/2600.002918.8018.83-293,760-0.77%
2024/04/240.118.7000.0018.740.13,9060.00%
2024/04/2200.00418.3218.31-43,918-0.10%
2024/04/194.118.961.319.0318.882.83,8800.07%
2024/04/18118.441218.4218.45-113,828-0.29%
2024/04/1700.004.218.9318.91-4.23,798-0.11%
2024/04/160.219.19219.1719.17-1.83,862-0.05%
2024/04/15218.970.219.0118.961.83,9170.05%
2024/04/110.219.1600.0019.150.23,9360.01%
2024/04/090.219.18219.1919.13-1.84,257-0.04%
2024/04/080.218.95218.8018.96-1.84,266-0.04%
2024/04/030.318.8600.0018.810.34,3760.01%
2024/04/010.218.441418.4018.45-13.84,527-0.31%
2024/03/2900.001.218.3018.31-1.24,515-0.03%
2024/03/281018.10718.0618.0734,5320.07%
2024/03/270.217.88117.9017.89-0.84,577-0.02%
2024/03/2600.003.218.1018.10-3.24,624-0.07%
2024/03/2500.00117.9217.91-14,710-0.02%
2024/03/2200.00117.7817.78-14,784-0.02%
2024/03/2100.00118.0318.05-14,801-0.02%
2024/03/2000.00418.2118.19-44,919-0.08%
2024/03/1900.00218.0918.07-24,951-0.04%
2024/03/1800.00117.8017.83-15,200-0.02%
2024/03/1500.00417.7417.72-45,201-0.08%
2024/03/1400.00317.4617.44-35,179-0.06%
2024/03/1300.00217.0917.09-25,213-0.04%
2024/03/11316.9200.0016.9235,5490.05%
2024/03/0800.00117.3317.33-15,607-0.02%
2024/03/0700.00117.2617.23-15,813-0.02%
2024/03/0400.00317.4717.41-35,926-0.05%
2024/03/0100.00117.1317.13-15,881-0.02%
2024/02/290.117.13617.1317.14-5.95,941-0.10%
2024/02/27116.92116.9316.9305,8840.00%
2024/02/26516.6300.0016.6355,8940.08%
2024/02/2300.00217.0917.06-25,870-0.03%
2024/02/220.117.04217.0517.04-1.95,889-0.03%
2024/02/21116.85116.8516.8505,9400.00%
2024/02/200.117.0917.417.0817.09-17.26,064-0.28%
2024/02/190.116.963116.9516.95-30.96,076-0.51%
2024/02/161.116.8831.416.8816.88-30.26,038-0.50%
2024/02/1500.0017.316.5716.58-17.35,978-0.29%
2024/02/053515.8600.0015.91355,7790.61%
2024/02/0213.216.18316.1816.2010.25,6750.18%
2024/02/01216.6500.0016.6125,6600.04%
2024/01/31616.903616.9116.87-305,778-0.52%
2024/01/30316.779116.7916.78-885,788-1.52%
2024/01/290.117.063217.0717.06-31.95,808-0.55%
2024/01/260.116.76916.7716.73-8.95,680-0.16%
2024/01/2500.003616.4216.42-365,573-0.65%
2024/01/24916.22816.2016.2115,5540.02%
2024/01/2300.005716.2816.28-575,582-1.02%
2024/01/221415.93415.9315.92105,4210.18%
2024/01/194316.15616.1316.11375,4320.68%
2024/01/18215.87215.9115.9205,3510.00%
2024/01/171.215.74115.7215.730.25,3940.00%
2024/01/1200.002616.0216.00-265,497-0.47%
2024/01/111115.6000.0015.66115,3780.20%
2024/01/1000.005215.7915.80-525,416-0.96%
2024/01/0913.215.45115.5015.4712.25,4210.23%
2024/01/083815.88615.9815.86325,4310.59%
2024/01/052.215.84415.8515.86-1.85,421-0.03%
2024/01/04415.912615.9315.96-225,474-0.40%
2024/01/0333.215.39215.4115.3631.25,4110.58%
2024/01/02315.8100.0015.8735,2480.06%
2023/12/291715.66815.6715.7495,2630.17%
2023/12/28516.1000.0016.0955,1030.10%
2023/12/27116.40916.4116.43-85,054-0.16%
期元大S&P石油 相關文章