台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28111.30111.5411.5201,5520.00%
2024/03/27111.4100.0011.4111,5860.06%
2024/03/26211.5100.0011.4921,5770.13%
2024/03/2500.00411.6611.66-41,573-0.25%
2024/03/2200.003711.6811.69-371,570-2.36%
2024/03/18211.6600.0011.6621,6020.12%
2024/03/1400.00511.5111.50-51,591-0.31%
2024/03/1300.00411.5511.56-41,562-0.26%
2024/03/1200.00111.5411.56-11,555-0.06%
2024/03/11411.36111.3911.3631,5440.20%
2024/03/0800.002311.0811.14-231,538-1.49%
2024/03/07211.1400.0011.1621,5190.13%
2024/03/04411.3500.0011.3241,4540.28%
2024/03/01111.3200.0011.3211,4460.07%
2024/02/291111.13311.2111.1881,4290.56%
2024/02/2700.001910.9011.05-191,407-1.35%
2024/02/224.210.74410.7610.840.21,3660.02%
2024/02/21610.871110.7010.87-51,349-0.37%
2024/02/2000.00110.5110.51-11,294-0.08%
2024/02/1600.001010.4910.53-101,221-0.82%
2024/02/15810.34310.4210.3651,1740.43%
2024/02/0599.6329.719.7571,0240.68%
2024/02/0249.8500.009.8149750.41%
2024/02/013.79.89210.1010.081.79350.18%
2024/01/3112.39.9900.0010.0412.38991.37%
2024/01/30710.2900.0010.2278530.82%
2024/01/26210.6900.0010.6528050.25%
2024/01/251210.7900.0010.76127841.53%
2024/01/24310.5200.0010.5337240.41%
2024/01/231.110.50110.6010.600.17020.02%
2024/01/22310.6700.0010.6236900.43%
2024/01/1900.00110.8310.75-1668-0.15%
2024/01/18410.6800.0010.6546440.62%
2024/01/17110.8700.0010.8716060.16%
2024/01/160.110.8513010.9310.94-129.9595-21.81% 大賣/鉅額交易
2024/01/15010.91310.9011.00-3592-0.50%
2024/01/12311.0300.0011.0535960.50%
2024/01/1100.00310.9911.09-3598-0.50%
2024/01/08411.0800.0010.9545910.68%
2024/01/03311.4500.0011.4135020.60%
2023/12/281011.4000.0011.44104422.26%
2023/12/27111.1500.0011.1814320.24%
2023/12/26111.2500.0011.1714270.24%
2023/12/250.511.3100.0011.270.54200.11%
2023/12/21011.3100.0011.4103730.01%
2023/12/190.311.5000.0011.510.33660.07%
2023/12/140.911.7900.0011.660.93170.27%
2023/12/13111.8800.0011.7713070.33%
2023/12/11111.6500.0011.8013200.31%
2023/12/08011.70511.8011.81-5317-1.58%
2023/12/070.811.7900.0011.830.83150.25%
2023/12/062.211.7600.0011.832.23190.67%
2023/12/04011.9000.0011.9303130.01%
2023/12/010.511.9400.0011.870.53130.15%
2023/11/301.512.0000.0011.991.53080.48%
2023/11/281.212.1500.0012.141.23040.39%
2023/11/270.112.1200.0012.220.12970.03%
2023/11/24212.3200.0012.3122990.67%
2023/11/14112.6000.0012.5913400.29%
2023/11/092.112.6600.0012.672.13560.59%
2023/11/07212.6200.0012.6523830.52%
2023/11/030.112.3000.0012.370.13960.03%
2023/10/3100.00212.4012.40-2420-0.48%
2023/10/24211.9700.0012.0024530.45%
2023/10/230.412.1100.0012.100.44470.08%
2023/10/190.312.3600.0012.330.34360.06%
2023/10/180.512.50212.5212.52-1.5434-0.35%
2023/10/1300.00212.7312.69-2430-0.46%
2023/10/12212.79412.8412.83-2428-0.47%
2023/10/1100.00112.8012.77-1425-0.24%
2023/10/0600.00112.6812.68-1424-0.24%
2023/10/04112.5600.0012.5514270.23%
2023/09/210.212.6100.0012.550.24170.06%
2023/09/20112.6900.0012.6914120.24%
2023/09/19212.7200.0012.7324150.48%
2023/09/14312.8500.0012.8034150.72%
2023/09/13112.8900.0012.9014110.24%
2023/09/081.312.83212.7712.81-0.7409-0.17%
2023/09/070.412.9900.0012.980.44150.10%
2023/09/060.413.1600.0013.150.44160.10%
2023/08/29313.1900.0013.1334440.68%
2023/08/2800.00213.2512.88-2450-0.44%
2023/08/24112.7500.0012.9314430.23%
2023/08/22112.9500.0012.8514280.23%
2023/08/21113.1500.0013.1114240.24%
2023/08/1800.002613.3113.29-26421-6.16%
2023/08/17013.2500.0013.3304220.00%
2023/08/150.313.5100.0013.480.34250.06%
2023/08/142.413.68113.6813.611.44150.32%
2023/08/11213.9900.0014.0123960.50%
2023/08/10114.12314.1414.14-2390-0.51%
2023/08/0900.00314.2614.26-3383-0.78%
2023/08/0400.00714.3814.47-7360-1.94%
2023/08/0200.00214.2514.24-2356-0.56%
2023/08/01114.3500.0014.3213480.29%
2023/07/311414.398.814.3814.365.23411.54%
2023/07/2800.00214.1014.15-2339-0.59%
2023/07/240.413.6600.0013.630.43500.10%
2023/07/211.213.73213.7213.72-0.8352-0.22%
2023/07/2000.00113.8113.81-1367-0.27%
2023/07/197.413.7800.0013.727.43761.97%
2023/07/18213.8800.0013.9323780.53%
2023/07/1400.00114.1114.11-1395-0.25%
2023/07/1300.00114.1014.10-1395-0.25%
2023/07/0700.00513.8313.89-5387-1.29%
2023/07/06213.9200.0013.8923900.51%
2023/07/05113.9800.0013.9913920.25%
2023/07/04114.12414.1214.11-3390-0.77%
2023/06/29113.7500.0013.7813940.25%
2023/06/27113.82113.9313.9103950.00%
2023/06/26213.89313.9013.90-1398-0.25%
2023/06/1500.00414.0614.10-4452-0.88%
2023/06/1400.00214.0013.95-2461-0.43%
2023/06/13613.88113.9013.8854711.06%
2023/06/06113.7500.0013.7414630.22%
2023/06/05213.9900.0013.8424590.44%
2023/06/02113.7500.0013.9314660.21%
2023/05/31113.5700.0013.5614590.22%
2023/05/300.213.5200.0013.510.24590.05%
2023/05/29413.7100.0013.6844580.87%
2023/05/26213.80313.8513.85-1457-0.22%
2023/05/25513.9600.0013.9054641.08%
2023/05/24314.1000.0014.1334580.65%
2023/05/22314.2000.0014.2234540.66%
2023/05/18114.3300.0014.2814640.22%
2023/05/17214.3200.0014.2824630.43%
2023/05/1500.00214.4114.42-2457-0.44%
2023/05/12414.3800.0014.3544540.88%
2023/05/1100.00514.5014.50-5455-1.10%
2023/05/1000.00214.5014.52-2456-0.44%
2023/05/09114.5900.0014.5614540.22%
2023/05/08114.5900.0014.5814510.22%
2023/05/05114.5700.0014.6014650.21%
2023/04/2600.00214.6214.63-2447-0.45%
2023/04/25614.5100.0014.4264491.33%
2023/04/24414.8400.0014.7944380.91%
2023/04/21315.1000.0015.0434250.70%
2023/04/17115.3800.0015.4114090.24%
2023/04/13415.3500.0015.2944180.96%
2023/04/1100.001815.4915.42-18415-4.33%
2023/04/10115.5200.0015.5014130.24%
2023/03/28115.0600.0015.0913980.25%
2023/03/27115.1800.0015.1014000.25%
2023/03/22114.9200.0014.9113740.27%
2023/03/16114.7800.0014.7613180.31%
2023/03/15214.95314.9514.94-1309-0.32%
2023/03/14614.7500.0014.8263071.95%
2023/03/10114.9200.0014.8413110.32%
2023/03/09315.0200.0015.0133100.97%
2023/03/08214.9900.0014.9923170.63%
2023/03/07715.2400.0015.2473182.19%
2023/02/24115.2800.0015.2813250.31%
2023/02/17415.4900.0015.4543231.24%
2023/02/1600.00115.8615.86-1306-0.33%
2023/02/1500.00315.7915.78-3310-0.97%
2023/02/14315.7700.0015.7733140.95%
2023/02/03415.71115.7515.7533210.93%
2023/01/31215.8600.0015.8223100.64%
2023/01/16315.6000.0015.7933190.94%
2023/01/1300.002.615.4415.43-2.6319-0.82%
2023/01/111815.3600.0015.37183235.57%
2023/01/0500.00114.8915.01-1342-0.29%
2023/01/03114.74314.7414.74-2351-0.57%
2022/12/14215.0000.0014.9823880.51%
2022/12/0800.00215.1415.13-2406-0.49%
2022/12/0600.00415.0515.03-4418-0.96%
2022/12/05114.8700.0014.8514160.24%
2022/11/30114.3600.0014.4114130.24%
2022/11/29114.2700.0014.4114110.24%
2022/11/28114.0100.0014.0514190.24%
2022/11/25314.3200.0014.2834220.71%
2022/11/23114.4800.0014.5314230.24%
2022/11/21214.6700.0014.6624250.47%
2022/11/17114.8200.0014.7614300.23%
2022/11/16115.1700.0015.1014270.23%
2022/11/10214.6800.0014.6224420.45%
2022/11/0400.00315.0115.31-3445-0.67%
2022/11/0100.00114.1914.22-1449-0.22%
2022/10/31113.9800.0014.0414540.22%
2022/10/24314.5200.0014.4034470.67%
2022/10/05115.3600.0015.3614270.23%
2022/09/23115.2200.0015.3114400.23%
2022/09/21115.4800.0015.5514290.23%
2022/09/19115.7000.0015.6414250.24%
2022/09/16115.7800.0015.7114230.24%
2022/09/15115.9500.0015.9514220.24%
2022/09/0700.00216.1416.15-2427-0.47%
2022/09/06116.03816.0216.02-7433-1.62%
2022/09/05415.8600.0015.8044280.93%
2022/09/02115.9800.0015.9714250.24%
2022/09/01316.0900.0016.0634150.72%
2022/08/31416.10316.2616.2614100.24%
2022/08/30216.2100.0016.2124060.49%
2022/08/29616.2700.0016.2564031.49%
2022/08/25216.4800.0016.5023890.51%
2022/08/24616.7100.0016.5763801.58%
2022/08/2300.00216.9316.93-2372-0.54%
2022/08/22116.71116.9916.9903680.00%
2022/08/19116.9300.0016.9313600.28%
2022/08/17117.00117.2517.2003510.00%
2022/08/15217.1500.0017.1723420.58%
2022/08/1200.00017.2017.1803370.00%
2022/08/11117.1200.0017.1413360.30%
2022/08/10116.8300.0016.7513350.30%
2022/08/09116.9800.0016.9413310.30%
2022/08/08316.93116.9216.9223300.60%
2022/08/05116.6000.0016.6013260.31%
2022/08/01316.89316.9816.9803090.00%
2022/07/29216.8200.0016.8523080.65%
2022/07/28517.0300.0017.0453041.64%
2022/07/27116.8200.0016.8013010.33%
2022/07/26116.8700.0016.8612980.34%
2022/07/25116.6800.0016.6712950.34%
2022/07/22516.8700.0016.8052881.73%
2022/07/21217.0500.0017.0722890.69%
2022/07/20117.1100.0017.0512900.34%
2022/07/19217.0000.0016.9722930.68%
2022/07/18617.0000.0017.0962912.06%
2022/07/15117.3300.0017.2312920.34%
2022/07/14117.3500.0017.2912930.34%
2022/07/13617.0400.0017.1162892.07%
2022/07/12517.06217.0717.2232861.05%
2022/07/11617.5600.0017.3562812.13%
2022/07/08117.991017.9617.95-9277-3.24%
2022/07/07217.8400.0017.9822770.72%
2022/07/06117.8500.0017.8012750.36%
2022/07/05217.95218.1117.9102710.00%
2022/07/0100.00917.6817.64-9254-3.54%
2022/06/30317.49917.7017.69-6251-2.38%
2022/06/2900.00117.8317.55-1245-0.41%
2022/06/28117.6200.0017.6612410.41%
2022/06/27117.62117.6617.5402360.00%
2022/06/24117.28117.2917.2702330.00%
2022/06/23216.861016.9617.00-8234-3.41%
2022/06/22117.0300.0017.0112300.43%
2022/06/211117.3500.0017.25112185.04%
2022/06/20117.29117.2417.2302050.00%
2022/06/17416.8800.0016.9241932.06%
2022/06/16116.9400.0016.9011920.52%
2022/06/15116.84316.8416.89-2193-1.04%
2022/06/14216.32316.3416.34-1191-0.52%
2022/06/13116.63216.7116.62-1199-0.50%
2022/06/10116.25116.2716.6401980.00%
2022/06/09116.4500.0016.4211940.51%
2022/06/08116.39116.5116.3901970.00%
2022/06/07116.4500.0016.4011970.51%
2022/06/06216.26616.1616.36-4197-2.02%
2022/06/02115.8000.0015.7911950.51%
2022/06/01115.6900.0015.6711990.50%
2022/05/31115.59115.5915.6302010.00%
2022/05/30215.3500.0015.3521991.00%
2022/05/27215.2100.0015.1721991.00%
2022/05/26215.18315.2715.27-1196-0.51%
2022/05/25115.240.815.1015.190.21980.08%
2022/05/24115.4500.0015.3712000.50%
2022/05/23215.5100.0015.5721981.01%
2022/05/20115.51115.5315.5501980.00%
2022/05/19215.1500.0015.2721961.02%
2022/05/18115.25215.2515.31-1195-0.51%
2022/05/17315.1600.0015.1631941.54%
2022/05/16114.9900.0014.9611950.51%
2022/05/13114.9500.0014.8911940.52%
2022/05/12215.05514.9714.97-3193-1.55%
2022/05/11115.161515.1915.29-14193-7.22%
2022/05/1000.001214.6114.74-12191-6.27%
2022/05/09114.6300.0014.5511920.52%
2022/05/06414.7500.0014.8042021.97%
2022/05/05115.2100.0015.2112090.48%
2022/05/04615.0000.0014.9762152.79%
2022/05/03115.03115.0315.0302170.00%
2022/04/29114.65314.6214.92-2218-0.92%
2022/04/28114.5300.0014.3912180.46%
2022/04/27213.84514.3114.37-3219-1.37%
2022/04/26914.0900.0014.2092164.17%
2022/04/25814.6900.0014.5882123.76%
2022/04/22915.12515.1615.1642061.93%
2022/04/211015.53115.5115.5192044.41%
2022/04/20115.9600.0015.9712020.49%
2022/04/1900.00216.0716.07-2198-1.01%
2022/04/18115.99316.0116.01-2203-0.98%
2022/04/15115.8400.0015.9312040.49%
2022/04/14115.8800.0015.9412050.49%
2022/04/13116.0000.0016.0312090.48%
2022/04/12115.80216.0516.05-1208-0.48%
2022/04/11315.9600.0015.8932081.44%
2022/04/08316.1800.0016.3832111.42%
2022/04/07116.3500.0016.3512170.46%
2022/04/0100.00516.5516.54-5217-2.30%
2022/03/29116.1800.0016.2212210.45%
2022/03/28216.1000.0016.2722230.89%
2022/03/18316.5900.0016.6332291.31%
2022/03/17116.91217.0516.98-1230-0.43%
2022/03/16515.86216.1016.2532281.31%
2022/03/1500.00116.2516.10-1234-0.43%
2022/03/14116.6000.0016.6812380.42%
2022/03/11216.6300.0016.6122400.83%
2022/03/09516.50316.6316.3822420.83%
2022/03/08516.7700.0016.9052372.10%
2022/03/07117.3300.0017.2812340.43%
2022/03/04217.6600.0017.6622300.87%
2022/03/0200.003018.0618.09-30232-12.92%
2022/02/2500.001018.2918.24-10233-4.28%
2022/02/2400.00218.0018.00-2232-0.86%
2022/02/18118.1000.0018.1012310.43%
2022/02/1700.00318.2018.17-3236-1.27%
2022/02/1600.00118.0518.06-1238-0.42%
2022/02/1500.00117.8517.80-1238-0.42%
2022/02/10117.8100.0017.7912380.42%
2022/02/081117.5200.0017.54112424.53%
2022/02/07318.0200.0018.0332391.25%
2022/01/2600.00218.3118.11-2233-0.86%
2022/01/25118.3900.0018.3912390.42%
2022/01/19118.5600.0018.4912480.40%
2022/01/1800.00318.6818.68-3255-1.17%
2022/01/17118.6300.0018.5912570.39%
2022/01/10118.4000.0018.6712670.37%
2022/01/06418.6000.0018.6542741.46%
2022/01/05518.8700.0018.7552761.81%
2022/01/0400.00319.1519.16-3275-1.09%
2022/01/0300.00119.2419.21-1283-0.35%
2021/12/30118.8300.0019.1512790.36%
2021/12/29118.9200.0018.9412730.37%
2021/12/2800.00219.0119.01-2273-0.73%
2021/12/27118.9600.0018.9412730.37%
2021/12/24318.9100.0018.9832771.08%
2021/12/2200.00718.9318.90-7287-2.44%
2021/12/21318.5300.0018.7032851.05%
2021/12/20618.8500.0018.7762862.09%
2021/12/171019.1300.0019.07102843.51%
2021/12/16119.2200.0019.2612850.35%
2021/12/15519.3900.0019.2952991.67%
2021/12/14219.55419.5519.54-2302-0.66%
2021/12/1300.00519.6519.65-5311-1.60%
2021/12/1000.00219.5219.54-2312-0.64%
2021/12/0900.00819.5319.68-8313-2.55%
2021/12/07218.7300.0018.7723020.66%
2021/12/0600.00518.9918.98-5304-1.64%
2021/12/03418.8100.0018.8643101.29%
2021/12/02518.9800.0018.9053191.57%
2021/12/011418.9000.0018.81143314.23%
2021/11/30118.9800.0019.0113360.30%
2021/11/26218.9800.0018.9523450.58%
2021/11/25419.0600.0019.0743471.15%
2021/11/2300.00319.3119.31-3356-0.84%
2021/11/160.219.1200.0019.150.24000.05%
2021/11/15319.0900.0019.0634090.73%
2021/11/1200.00119.1919.15-1420-0.24%
2021/11/1100.00119.1219.16-1423-0.24%
2021/11/10518.8000.0018.7454381.14%
2021/11/09519.0500.0019.0154421.13%
2021/11/08219.0100.0019.1424440.45%
2021/11/0400.00119.2219.26-1452-0.22%
2021/11/0100.00119.0419.06-1446-0.22%
2021/10/2200.001018.7318.71-10485-2.06%
2021/10/1400.00518.3818.36-5536-0.93%
2021/10/1300.00318.2318.27-3544-0.55%
2021/10/1200.001318.1818.09-13546-2.38%
2021/10/0400.00417.7717.76-4582-0.69%
2021/09/29517.6800.0017.7756100.82%
2021/09/27818.0500.0018.0686281.27%
2021/09/2400.00518.2118.21-5636-0.79%
2021/09/2200.001018.0318.00-10647-1.55%
2021/09/17517.9500.0017.9356480.77%
2021/09/16518.1800.0018.1756590.76%
2021/09/131018.4500.0018.41106681.50%
2021/09/1000.00518.6118.55-5680-0.73%
2021/09/09118.3800.0018.3416780.15%
2021/09/0800.00218.5118.44-2680-0.29%
2021/09/07118.36318.4118.41-2685-0.29%
2021/09/03217.8000.0017.8926720.30%
2021/09/0200.001018.0218.01-10675-1.48%
2021/09/01517.89818.0918.08-3677-0.44%
2021/08/31718.09418.0118.0436760.44%
2021/08/1900.00718.0017.99-7692-1.01%
2021/08/18117.7300.0017.8716920.14%
2021/08/17818.0500.0017.9287041.14%
2021/08/16118.2600.0018.2717070.14%
2021/08/1200.00118.6118.63-1699-0.14%
2021/08/1100.00518.6518.65-5725-0.69%
2021/08/1000.00118.5718.55-1726-0.14%
2021/08/0900.00218.6318.65-2761-0.26%
2021/08/06318.48318.4818.4807650.00%
2021/08/0500.00218.6218.66-2766-0.26%
2021/08/0300.00118.2718.33-1776-0.13%
2021/08/0200.00818.2318.32-8789-1.01%
2021/07/3000.00417.9517.88-4790-0.51%
2021/07/282017.5600.0017.48207932.52%
2021/07/2700.001718.2618.25-17772-2.20%
2021/07/26418.2600.0018.0647680.52%
2021/07/2300.00118.8418.69-1757-0.13%
2021/07/2200.00218.9518.91-2762-0.26%
2021/07/2100.00618.8718.87-6764-0.78%
2021/07/193.218.5100.0018.523.27670.42%
2021/07/15218.7300.0018.7227820.26%
2021/07/13218.95118.9518.8918060.12%
2021/07/1200.001019.0219.03-10803-1.24%
2021/07/09318.54118.4118.6327950.25%
2021/07/08218.8500.0018.8328000.25%
2021/07/0600.00318.5118.47-3801-0.37%
2021/07/05218.34118.4918.3718000.12%
2021/07/02118.47218.4918.43-1812-0.12%
2021/07/0100.00218.9018.80-2809-0.25%
2021/06/3000.00218.9518.92-2813-0.25%
2021/06/2900.00118.9018.89-1821-0.12%
2021/06/281018.93318.9518.9878240.85%
2021/06/251.418.61518.6618.77-3.6818-0.44%
2021/06/24018.51218.5918.51-2815-0.24%
2021/06/2300.0022.118.4818.51-22.1821-2.69%
2021/06/2200.00318.2218.22-3816-0.37%
2021/06/2100.00218.2618.10-2827-0.24%
2021/06/16717.92117.9217.8868670.69%
2021/06/0800.00318.5418.24-3989-0.30%
2021/06/0400.00518.4118.50-51,118-0.45%
2021/06/0300.00218.4118.40-21,129-0.18%
2021/06/02118.48318.4618.35-21,135-0.18%
2021/06/0100.00118.5118.44-11,140-0.09%
2021/05/3100.00118.3518.30-11,144-0.09%
2021/05/2800.00218.4718.41-21,139-0.18%
2021/05/2700.00118.3918.30-11,148-0.09%
2021/05/26218.40418.3418.18-21,165-0.17%
2021/05/2500.001518.1218.17-151,165-1.29%
2021/05/21117.7000.0017.7711,1740.09%
2021/05/2000.00217.8317.81-21,188-0.17%
2021/05/1900.00117.7917.80-11,198-0.08%
2021/05/18617.67117.7217.6851,2050.41%
2021/05/17217.69217.7017.6901,2550.00%
2021/05/13317.0300.0017.0131,2270.24%
2021/05/11316.9300.0017.0831,2320.24%
2021/05/10617.2000.0017.0361,2280.49%
2021/05/05117.6000.0017.5411,2370.08%
2021/05/03617.5500.0017.5061,2930.46%
2021/04/22517.6400.0017.6351,3090.38%
2021/04/20217.5300.0017.7021,3370.15%
2021/04/161.116.9400.0016.931.11,3380.08%
2021/04/1400.000.116.9017.02-0.11,367-0.01%
2021/04/13116.9000.0016.9011,3950.07%
2021/04/121117.0100.0016.95111,4160.78%
2021/04/09317.3100.0017.2631,4250.21%
2021/04/08217.4700.0017.5021,4310.14%
2021/04/07317.5500.0017.5231,4200.21%
2021/04/06217.680.117.6717.671.91,4190.13%
2021/04/01117.2400.0017.4711,4110.07%
2021/03/31517.3200.0017.2751,4040.36%
2021/03/30117.4100.0017.5011,4040.07%
2021/03/29417.5700.0017.5041,3980.29%
2021/03/25217.2000.0017.2221,3980.14%
2021/03/24417.2700.0017.1441,3910.29%
2021/03/231717.5900.0017.43171,3791.23%
2021/03/22217.5400.0017.6121,3720.15%
2021/03/19417.6700.0017.5641,3570.29%
2021/03/181118.0000.0018.01111,3340.82%
2021/03/171217.8000.0017.81121,3280.90%
2021/03/163.117.6500.0017.613.11,3200.23%
2021/03/153.117.78317.5617.590.11,2990.01%
2021/03/12418.0000.0017.9741,2840.31%
2021/03/11618.0300.0018.0161,2360.49%
2021/03/101918.2300.0018.09191,1851.60%
2021/03/09417.7600.0018.0041,1090.36%
2021/03/08418.2600.0018.2041,0980.36%
2021/03/05118.5300.0018.5411,0950.09%
2021/03/04118.6100.0018.6311,0950.09%
2021/03/0300.00119.0519.20-11,087-0.09%
2021/03/0200.00519.1018.95-51,099-0.45%
2021/02/26418.8100.0018.7041,0960.36%
2021/02/25219.4200.0019.4421,0800.19%
2021/02/24219.6100.0019.5021,0880.18%
2021/02/23120.0200.0020.1611,0670.09%
2021/02/2200.00120.6220.46-11,061-0.09%
2021/02/18120.63521.0320.61-41,055-0.38%
2021/02/1700.001420.7421.16-141,039-1.35%
2021/02/05119.4100.0019.3919870.10%
2021/02/04119.4400.0019.3811,0000.10%
2021/02/0300.00219.9219.94-21,003-0.20%
2021/02/0200.00119.8219.80-11,006-0.10%
2021/02/01119.1500.0019.5011,0370.10%
2021/01/29119.3000.0019.3011,0420.10%
2021/01/28119.3100.0019.3511,0900.09%
2021/01/26119.8300.0019.8411,0780.09%
2021/01/2200.00119.9920.01-11,019-0.10%
2021/01/21119.94219.9520.01-11,040-0.10%
2021/01/2000.00319.5419.53-31,038-0.29%
2021/01/19119.66219.7319.73-11,035-0.10%
2021/01/18119.35119.8519.8501,0420.00%
2021/01/151219.37319.6319.3591,0350.87%
2021/01/1400.00319.7719.69-31,008-0.30%
2021/01/13220.28120.1320.0011,0040.10%
2021/01/12219.85719.8219.93-5966-0.52%
2021/01/11419.95620.0619.95-2963-0.21%
2021/01/0800.00319.9719.81-3962-0.31%
2021/01/07419.7200.0019.7749540.42%
2021/01/06219.49319.6719.50-1938-0.11%
2021/01/0500.00219.3019.42-2913-0.22%
2021/01/04218.95218.6619.0309080.00%
2020/12/3100.00318.3318.36-3881-0.34%
2020/12/2500.00118.1218.11-1863-0.12%
2020/12/23117.9100.0018.0218510.12%
2020/12/11917.6500.0017.5698731.03%
2020/12/10417.8400.0017.8548640.46%
2020/12/09118.1500.0018.0518630.12%
2020/12/03318.1100.0018.1538850.34%
2020/12/0200.00218.1518.06-2884-0.23%
2020/11/30217.9300.0017.9129020.22%
2020/11/27117.6800.0017.6619040.11%
2020/11/24118.0400.0017.9319100.11%
2020/11/23217.9400.0018.0529220.22%
2020/11/20117.9000.0017.8819140.11%
2020/11/17217.7100.0017.7029360.21%
2020/11/16217.8000.0017.8729340.21%
2020/11/13817.7800.0017.7389280.86%
2020/11/121517.951317.9417.9529290.22%
2020/11/11918.24218.1918.2079510.74%
2020/11/101318.3900.0018.39139511.37%
2020/11/0900.004618.6318.78-46988-4.65%
2020/11/0600.00618.3018.00-6997-0.60%
2020/11/0500.003818.0718.08-381,011-3.76%
2020/11/04217.6600.0017.6229990.20%
2020/10/2700.00217.2017.29-21,086-0.18%
2020/10/22117.410.217.4717.450.81,1030.08%
2020/10/2000.004.117.5117.62-4.11,157-0.35%
2020/10/1500.00117.7017.72-11,303-0.08%
2020/10/07216.9500.0016.9921,4230.14%
2020/09/30516.7200.0016.6951,5900.31%
2020/09/25216.6400.0016.5721,7690.11%
2020/09/24116.5400.0016.6011,7800.06%
2020/09/2200.001516.7416.88-151,810-0.83%
2020/09/2100.00216.9616.90-21,822-0.11%
2020/09/100.316.5800.0016.710.31,8460.01%
2020/09/0900.00416.4816.63-41,837-0.22%
2020/09/04217.4400.0017.4421,8200.11%
2020/09/01117.85217.8917.89-11,795-0.06%
2020/08/3100.00117.9117.86-11,794-0.06%
2020/08/2800.00217.6617.65-21,772-0.11%
2020/08/25117.5900.0017.5911,7700.06%
2020/08/2000.002.117.0217.06-2.11,753-0.12%
2020/08/18117.59517.4917.62-41,743-0.23%
2020/08/1300.00217.0017.07-21,736-0.12%
2020/08/1100.00217.4617.47-21,647-0.12%
2020/08/07117.3700.0017.0711,5930.06%
2020/08/0400.00417.6917.50-41,558-0.26%
2020/07/29316.9700.0017.0231,5340.20%
2020/07/27416.4900.0016.4141,5360.26%
2020/07/24716.865216.6716.55-451,526-2.95%
2020/07/23617.142217.1217.30-161,499-1.07%
2020/07/223817.5100.0017.61381,4462.63%
2020/07/21417.191217.3117.06-81,376-0.58%
2020/07/17616.582116.5316.50-151,353-1.11%
2020/07/161317.35116.8316.83121,3400.90%
2020/07/15617.7400.0017.5961,3270.45%
2020/07/14117.6100.0017.5911,2950.08%
2020/07/1300.00517.8017.95-51,269-0.39%
2020/07/10817.4400.0017.5381,2560.64%
2020/07/0900.00117.5017.62-11,210-0.08%
2020/07/08116.831316.7716.77-121,127-1.06%
2020/07/07516.60216.8316.8731,1000.27%
2020/07/03315.451015.4315.49-7964-0.73%
2020/06/2900.00214.7014.70-2923-0.22%
2020/06/23214.7400.0014.7429780.20%
2020/06/2200.00214.6014.69-2967-0.21%
2020/06/16214.1000.0014.1021,0490.19%
2020/06/1500.00113.9313.93-11,081-0.09%
2020/06/10214.0500.0014.0521,1230.18%
2020/06/08213.9200.0013.9221,1930.17%
2020/06/05513.8700.0013.8551,2050.41%
2020/06/02313.7600.0013.7831,2990.23%
2020/05/28112.9500.0013.0711,3550.07%
2020/05/14213.6600.0013.6621,9150.10%
2020/05/0800.00113.6613.83-11,990-0.05%
2020/05/07313.6200.0013.6132,0270.15%
2020/04/29213.2500.0013.2522,2610.09%
2020/04/2400.00213.0813.10-22,410-0.08%
2020/04/16213.1100.0013.0922,4640.08%
2020/04/1500.00213.1513.34-22,479-0.08%
2020/04/14212.9700.0012.9722,4790.08%
2020/04/13212.7600.0012.7522,4970.08%
2020/04/10113.1300.0012.9512,5580.04%
2020/04/08313.11113.1313.1322,6090.08%
2020/04/0100.00112.5712.70-12,630-0.04%
2020/03/31112.56112.5012.5302,6240.00%
2020/03/30212.41112.5612.4212,6230.04%
2020/03/2700.001012.9712.85-102,575-0.39%
2020/03/26112.90112.8912.8902,5830.00%
2020/03/2500.00212.8912.88-22,575-0.08%
2020/03/24112.5200.0012.3712,5770.04%
2020/03/2300.00112.7512.45-12,584-0.04%
2020/03/20112.81113.0612.7602,6190.00%
2020/03/19312.46212.6012.5012,5720.04%
2020/03/1800.00113.0513.02-12,559-0.04%
2020/03/17312.8300.0012.9032,5460.12%
2020/03/13213.43313.4313.83-12,504-0.04%
2020/03/12213.96313.9113.85-12,457-0.04%
2020/03/11114.50314.4514.30-22,443-0.08%
2020/03/10214.14814.2014.47-62,435-0.25%
2020/03/09914.25214.1214.0772,3970.29%
2020/03/06214.7500.0014.7522,3670.08%
2020/03/05214.70414.8114.85-22,343-0.09%
2020/03/04314.67214.5014.5012,3270.04%
2020/03/03314.91414.8314.77-12,306-0.04%
2020/03/02914.34314.3914.5662,2750.26%
2020/02/27314.78414.9214.93-12,243-0.04%
2020/02/26415.03215.0315.0022,2130.09%
2020/02/25415.05214.9115.1022,1510.09%
2020/02/246214.981615.1315.16462,0302.27%
2020/02/21215.07115.0515.0711,9580.05%
2020/02/20214.6900.0014.6921,8520.11%
2020/02/19414.5300.0014.5741,8230.22%
2020/02/18214.31214.3214.3201,8070.00%
2020/02/17214.3500.0014.3521,8210.11%
2020/02/14214.0500.0014.0521,7800.11%
2020/02/13213.98813.9413.93-61,765-0.34%
2020/02/1200.001113.8313.99-111,760-0.62%
2020/02/1111113.831013.8013.821011,7885.65% 大買/鉅額交易
2020/02/1000.001013.4013.57-101,750-0.57%
2020/02/0700.003113.4913.48-311,723-1.80%
2020/02/0600.0012013.3513.55-1201,718-6.98% 大賣/鉅額交易
2020/02/0500.008013.2413.22-801,684-4.75%
2020/02/041512.6900.0012.88151,5980.94%
2020/02/03112.54112.5412.6301,5350.00%
2020/01/312012.7500.0012.70201,4851.35%
2020/01/302212.72412.7812.53181,4441.25%
2020/01/2000.0010214.1614.27-1021,405-7.26% 大賣/鉅額交易
2020/01/1700.004314.0814.00-431,369-3.14%
2020/01/1600.005214.0014.00-521,344-3.87%
2020/01/151113.9200.0013.84111,3370.82%
2020/01/141314.0900.0014.03131,3200.98%
2020/01/1300.005013.9013.90-501,288-3.88%
2020/01/10113.67113.6613.6401,2680.00%
2020/01/0900.00213.6213.66-21,263-0.16%
2020/01/0800.002413.6013.51-241,261-1.90%
2020/01/071013.54413.5213.5861,2410.48%
2020/01/061013.347913.5213.58-691,256-5.49%
2020/01/031013.3100.0013.29101,2010.83%
2020/01/021012.99113.0113.3091,1810.76%
2019/12/311012.8600.0012.84101,1510.87%
2019/12/301112.8100.0012.83111,1390.97%
2019/12/272612.83112.8112.83251,1412.19%
2019/12/23112.5800.0012.5611,1530.09%
2019/12/1900.00312.7212.73-31,158-0.26%
2019/12/1810012.82412.8012.84961,1418.41%
2019/12/1700.006712.6912.79-671,119-5.98%
2019/12/1300.002112.3812.40-211,088-1.93%
2019/12/12212.2800.0012.2521,0880.18%
2019/12/09112.31112.3012.3101,1290.00%
2019/12/06112.23112.2712.2701,1530.00%
2019/12/05112.12512.1612.16-41,155-0.35%
2019/12/03111.9600.0011.9911,2150.08%
2019/12/0200.00512.0512.05-51,224-0.41%
2019/11/29312.0300.0011.9131,2550.24%
2019/11/28312.1200.0012.1231,2620.24%
2019/11/26412.1500.0012.1041,2800.31%
2019/11/25312.0800.0012.0531,2850.23%
2019/11/22112.361012.5012.23-91,284-0.70%
2019/11/213012.3100.0012.35301,2832.34%
2019/11/202712.4300.0012.43271,2942.09%
2019/11/1900.005212.4812.48-521,305-3.98%
2019/11/18112.32512.2512.34-41,333-0.30%
2019/11/15112.4000.0012.3511,3640.07%
2019/11/1400.00212.2912.32-21,356-0.15%
2019/11/131012.1800.0012.20101,3390.75%
2019/11/12212.3000.0012.1921,3420.15%
2019/11/1110212.3500.0012.261021,3537.54% 大買/鉅額交易
2019/11/0800.007712.5712.58-771,348-5.71%
2019/11/0710012.362812.4512.38721,3195.46%
2019/11/061412.426812.4512.40-541,334-4.05%
2019/11/05212.4010212.3912.42-1001,324-7.55% 大賣/
2019/11/042512.36112.3612.36241,3291.81%
2019/10/312612.13812.1712.12181,3821.30%
2019/10/303112.1500.0012.14311,3992.22%
2019/10/2900.00512.3212.32-51,415-0.35%
2019/10/2800.005812.2512.34-581,429-4.06%
2019/10/24112.0100.0011.9111,4420.07%
2019/10/2300.00412.0112.01-41,478-0.27%
2019/10/2200.00111.9311.97-11,522-0.07%
2019/10/18211.99712.0911.95-51,654-0.30%
2019/10/17512.0200.0012.0351,8120.28%
2019/10/15312.0400.0012.0031,8100.17%
2019/10/141512.24312.1912.20121,8010.67%
2019/10/09211.7500.0011.7321,7840.11%
2019/10/0800.00211.9111.90-21,782-0.11%
2019/10/0700.00711.9211.81-71,789-0.39%
2019/10/03311.7000.0011.7731,7920.17%
2019/10/02311.9000.0011.8431,7950.17%
2019/10/01211.9900.0011.9621,7940.11%
2019/09/27412.03212.0312.0321,7960.11%
2019/09/26212.0200.0012.0321,7920.11%
2019/09/25212.301812.2412.27-161,776-0.90%
2019/09/23212.27112.2412.2411,7880.06%
2019/09/19112.3000.0012.3211,7850.06%
2019/09/17112.3900.0012.2211,7780.06%
2019/09/16412.4900.0012.5041,7840.22%
2019/09/12212.41212.4212.4301,7950.00%
2019/09/11412.4600.0012.4641,8170.22%
2019/09/101712.5900.0012.50171,7970.95%
2019/09/09312.4800.0012.5131,7760.17%
2019/09/06112.4100.0012.3611,7570.06%
2019/09/05112.4000.0012.5011,7410.06%
2019/09/04912.1400.0012.1591,7180.52%
2019/09/031112.0200.0012.09111,7360.63%
2019/09/021212.0300.0012.06121,7030.70%
2019/08/30811.9300.0011.9281,6970.47%
2019/08/29211.8500.0011.9021,6960.12%
2019/08/28311.8200.0011.8431,6910.18%
2019/08/27111.86311.8811.86-21,700-0.12%
2019/08/2600.00111.6511.61-11,685-0.06%
2019/08/23311.7900.0011.7631,6680.18%
2019/08/225811.8200.0011.73581,6433.53%
2019/08/21211.845011.9411.95-481,637-2.93%
2019/08/20311.89311.9711.8601,6050.00%
2019/08/19111.77411.8211.86-31,590-0.19%
2019/08/1600.001411.5611.60-141,580-0.89%
2019/08/1500.00311.2011.25-31,557-0.19%
2019/08/14311.2600.0011.3231,5580.19%
2019/08/13211.15311.2511.18-11,545-0.06%
2019/08/12111.1100.0011.1111,5390.06%
2019/08/08511.2200.0011.2051,5420.32%
2019/08/07411.19311.1811.2211,5470.06%
2019/08/06611.06211.0811.2041,5540.26%
2019/08/05311.6100.0011.5131,5440.19%
2019/08/02511.61411.6611.6211,5570.06%
2019/08/011011.92312.0011.9171,5390.45%
2019/07/31912.0400.0012.0791,5420.58%
2019/07/301512.161512.1112.1201,5490.00%
2019/07/29812.03512.0212.0331,5990.19%
2019/07/26512.0000.0012.0351,5770.32%
2019/07/25511.9600.0011.9851,5460.32%
2019/07/241011.82511.8711.8651,5250.33%
2019/07/23111.6800.0011.6311,4960.07%
2019/07/225511.814011.9011.75151,4851.01%
2019/07/19211.77411.8911.99-21,414-0.14%
2019/07/18811.5900.0011.5981,2690.63%
2019/07/1500.00311.7511.72-31,338-0.22%
2019/07/11311.6300.0011.5931,3970.21%
2019/07/1000.00311.6811.63-31,403-0.21%
2019/07/09411.6300.0011.6041,4250.28%
2019/07/08211.6800.0011.6921,4680.14%
2019/07/05511.9300.0011.9851,5150.33%
2019/07/04511.9500.0011.9551,5330.33%
2019/07/03212.0600.0012.0321,5690.13%
2019/07/0200.00412.0512.15-41,636-0.24%
2019/07/011312.13712.1312.1461,6540.36%
2019/06/28111.60311.7011.59-21,684-0.12%
2019/06/26611.5200.0011.5561,8650.32%
2019/06/25511.5200.0011.4851,8930.26%
2019/06/24911.68611.6511.6431,9340.16%
2019/06/211811.6800.0011.64181,9510.92%
2019/06/20711.37311.6111.6141,9770.20%
2019/06/191511.50911.5311.5961,9820.30%
2019/06/18211.1800.0011.2121,9980.10%
2019/06/14311.3900.0011.3232,1570.14%
2019/06/06111.0900.0010.9612,6770.04%
2019/06/051.111.2200.0011.191.12,7400.04%
2019/06/04111.2600.0011.1812,8830.03%
2019/05/30111.3200.0011.3013,5000.03%
2019/05/28111.499011.3411.49-893,585-2.48%
2019/05/2700.00111.1511.29-13,647-0.03%
2019/05/24211.1300.0011.1423,7380.05%
2019/05/231111.2800.0011.22113,7490.29%
2019/05/21611.4400.0011.4263,8240.16%
2019/05/20111.3500.0011.2413,8360.03%
2019/05/17411.5800.0011.5143,8470.10%
2019/05/163.211.6700.0011.673.23,8590.08%
2019/05/1400.00411.2311.44-43,901-0.10%
2019/05/13111.51511.4711.47-43,928-0.10%
2019/05/10111.551011.5411.56-93,939-0.23%
2019/05/09211.632111.4511.53-193,897-0.49%
2019/05/08611.7700.0011.7863,8820.15%
2019/05/072511.7000.0011.62253,8690.65%
2019/05/064512.001811.7311.60273,8490.70%
2019/05/031812.5000.0012.55183,7770.48%
2019/05/021712.5400.0012.55173,7640.45%
2019/04/303312.6200.0012.63333,7610.88%
2019/04/294512.7000.0012.75453,7541.20%
2019/04/264612.8100.0012.85463,7341.23%
2019/04/2500.00113.2113.16-13,690-0.03%
2019/04/24613.2400.0013.2163,6840.16%
2019/04/230.313.1600.0013.230.33,6700.01%
2019/04/170.513.557013.5213.60-69.53,579-1.94%
2019/04/16113.20613.1913.38-53,519-0.14%
2019/04/11113.4500.0013.3913,4530.03%
2019/04/10613.5600.0013.6163,3950.18%
2019/04/0800.00113.6413.62-13,344-0.03%
2019/04/03713.65213.6313.7053,2780.15%
2019/04/0200.001013.7413.75-103,259-0.31%
2019/04/0100.002313.4013.70-233,227-0.71%
2019/03/291013.0000.0013.17103,0870.32%
2019/03/27512.83112.8012.8343,0440.13%
2019/03/261112.9900.0012.90113,0110.37%
2019/03/251513.0500.0013.06152,9870.50%
2019/03/2100.00713.3013.29-72,915-0.24%
2019/03/20113.0300.0013.0412,8620.03%
2019/03/19713.31813.4013.31-12,761-0.04%
2019/03/18313.111813.1913.20-152,701-0.56%
2019/03/15613.1000.0013.0662,6580.23%
2019/03/148713.0718513.0712.91-982,599-3.77% 大賣/
2019/03/132113.492613.5413.41-52,411-0.21%
2019/03/128913.502013.4413.63692,2993.00%
2019/03/111813.0400.0013.10182,1490.84%
2019/03/0810913.075412.8412.96552,0952.63% 大買/
2019/03/075013.104513.1013.0651,9540.26%
2019/03/062213.3000.0013.31221,8191.21%
2019/03/052413.101212.9713.19121,6610.72%
2019/03/04112.52812.8312.90-71,336-0.52%
2019/02/272312.5000.0012.58231,2861.79%
2019/02/261012.381212.6512.61-21,292-0.15%
2019/02/251012.223412.2112.48-241,229-1.95%
2019/02/221111.55311.6011.6581,1440.70%
2019/02/2100.003211.7211.88-321,134-2.82%
2019/02/20911.45511.5711.4941,1200.36%
2019/02/191011.553711.5111.30-271,104-2.44%
2019/02/141011.031011.0511.0801,0910.00%
2019/02/1300.002311.0111.05-231,061-2.17%
2019/02/1200.001010.8410.84-101,021-0.98%
2019/02/11410.6400.0010.6649920.40%
2019/01/2800.00510.3410.33-5985-0.51%
2019/01/25510.30410.2910.3019940.10%
2019/01/24510.07510.1810.1909960.00%
2019/01/15710.0600.0010.1071,0970.64%
2019/01/0300.0049.549.44-41,238-0.32%
2018/12/2500.00419.549.58-411,240-3.31%
2018/12/21109.7559.839.7551,1960.42%
2018/12/2059.7829.889.7831,1860.25%
2018/12/18510.0400.0010.0851,1650.43%
2018/12/12410.3800.0010.4041,1930.34%
2018/12/10110.4500.0010.3611,1940.08%
2018/12/04510.8300.0010.7751,1980.42%
2018/12/03510.621010.7410.78-51,200-0.42%
2018/11/291310.4400.0010.38131,1741.11%
2018/11/281510.2500.0010.39151,1801.27%
2018/11/27510.2700.0010.3351,1840.42%
2018/11/263710.3600.0010.33371,1703.16%
2018/11/192011.001011.0811.00101,0890.92%
2018/11/161010.9000.0011.00101,0630.94%
2018/11/151110.7600.0010.81111,0351.06%
2018/11/141310.82510.8710.8381,0320.77%
2018/11/07610.6200.0010.5961,0050.60%
2018/11/0600.001210.5610.63-12987-1.22%
2018/11/0500.003010.8110.75-30991-3.03%
2018/11/021010.71510.8010.8259910.50%
2018/11/0100.001010.5810.56-10977-1.02%
2018/10/293010.4300.0010.13301,0602.83%
2018/10/262010.3800.0010.25201,0811.85%
2018/10/2300.00110.6710.52-11,070-0.09%
2018/10/22110.7800.0010.7811,0540.09%
2018/10/1939.9900.0010.0831,0140.30%
2018/10/1700.00510.2010.04-5986-0.51%
2018/10/11210.5300.0010.4829500.21%
2018/09/27511.7400.0011.7159940.50%
2018/09/25211.6700.0011.6821,0090.20%
2018/09/21511.6500.0011.7451,0250.49%
2018/09/1900.00811.5311.56-81,036-0.77%
2018/09/17811.3100.0011.2981,0840.74%
2018/09/11111.45211.4411.47-11,221-0.08%
2018/09/10511.5600.0011.5251,2560.40%
2018/09/07511.8000.0011.8251,2770.39%
2018/08/31511.9600.0012.0751,2850.39%
2018/08/30512.2500.0012.1851,3070.38%
2018/08/28512.4000.0012.4051,3460.37%
2018/08/2000.00111.8311.78-11,437-0.07%
2018/08/16112.01212.1312.14-11,452-0.07%
2018/08/14512.471012.4512.42-51,462-0.34%
2018/08/1300.00512.3512.35-51,543-0.32%
2018/08/09712.2100.0012.4071,5480.45%
2018/08/061211.9600.0012.00121,5990.75%
2018/08/023012.6400.0012.38301,5101.99%
2018/07/30313.1000.0013.0831,4780.20%
2018/07/2500.00113.6813.66-11,501-0.07%
2018/07/1800.00513.4813.47-51,564-0.32%
2018/07/17513.5600.0013.4151,5740.32%
2018/07/16813.5900.0013.5581,5820.51%
2018/07/1300.001013.6413.60-101,610-0.62%
2018/07/1200.002013.3213.49-201,662-1.20%
2018/07/11213.1100.0013.1021,6620.12%
2018/07/051013.0100.0013.00101,7340.58%
2018/07/0400.002013.3113.26-201,753-1.14%
2018/07/033013.0700.0013.14301,8021.66%
2018/07/02213.404013.6013.40-381,869-2.03%
2018/06/281013.3600.0013.35101,9550.51%
2018/06/27513.5400.0013.3052,0120.25%
2018/06/261013.5100.0013.70102,0750.48%
2018/06/2500.00113.8813.79-12,100-0.05%
2018/06/2100.00114.0313.80-12,201-0.05%
2018/06/196014.2000.0014.02602,2812.63%
2018/06/07215.1000.0015.1022,5220.08%
2018/06/0600.002515.1915.14-252,691-0.93%
2018/06/05514.9300.0015.0152,7160.18%
2018/06/0400.00714.8714.91-72,782-0.25%
2018/06/01215.1300.0014.9022,7940.07%
2018/05/302214.9600.0015.04222,7920.79%
2018/05/2900.00315.3815.35-32,778-0.11%
2018/05/251115.4700.0015.41112,8400.39%
2018/05/24115.6900.0015.6312,8570.03%
2018/05/2300.00115.7715.78-12,853-0.04%
2018/05/2100.00115.8115.89-12,867-0.03%
2018/05/18115.6100.0015.6412,8240.04%
2018/05/1600.001515.7915.80-152,949-0.51%
2018/05/1000.00515.6915.68-53,045-0.16%
2018/05/08515.531015.6015.58-53,123-0.16%
2018/05/02115.0100.0014.9713,3090.03%
2018/04/271614.86614.8814.84103,4250.29%
2018/04/266715.1000.0015.00673,4261.96%
2018/04/2500.004115.2915.29-413,441-1.19%
2018/04/2400.005015.1715.22-503,433-1.46%
2018/04/183015.0100.0015.14303,4610.87%
2018/04/1600.00315.5015.50-33,403-0.09%
2018/04/1200.00215.8015.81-23,377-0.06%
2018/04/111615.812115.6815.85-53,364-0.15%
2018/04/102215.513015.4915.55-83,345-0.24%
2018/04/0900.002015.6215.60-203,337-0.60%
2018/04/031315.663015.7615.63-173,289-0.52%
2018/04/021016.3200.0016.11103,2090.31%
2018/03/311016.1700.0016.20103,1080.32%
2018/03/304515.981015.9116.00353,0901.13%
2018/03/292015.6100.0015.72203,0170.66%
2018/03/281615.871015.9315.8062,9380.20%
2018/03/274115.782515.7416.00162,8570.56%
2018/03/262515.143015.1415.15-52,769-0.18%
2018/03/231315.183515.2515.22-222,724-0.81%
2018/03/221215.9800.0015.92122,6240.46%
2018/03/211016.141616.2816.28-62,596-0.23%
2018/03/201516.003016.0216.01-152,578-0.58%
2018/03/1900.0010016.0616.16-1002,525-3.96%
2018/03/161116.3400.0016.21112,4810.44%
2018/03/151116.3500.0016.27112,4640.45%
2018/03/131016.5200.0016.55102,3820.42%
2018/03/121316.403216.3616.45-192,338-0.81%
2018/03/09315.931115.9816.09-82,195-0.36%
2018/03/07215.7500.0015.7422,1300.09%
2018/03/05415.6700.0015.6842,1290.19%
2018/03/021215.8000.0015.72122,1580.56%
2018/03/011115.813015.8315.88-192,186-0.87%
2018/02/27115.7300.0015.6612,2160.05%
2018/02/2600.002015.5915.69-202,221-0.90%
2018/02/231015.2500.0015.22102,2450.45%
2018/02/2200.00515.2515.25-52,303-0.22%
2018/02/2100.00214.9715.07-22,339-0.09%
2018/02/0900.001114.4314.40-112,364-0.47%
2018/02/0710014.903014.9114.85702,3472.98%
2018/02/061314.9700.0014.80132,3230.56%
2018/02/05115.341015.4615.55-92,340-0.38%
2018/02/021115.53115.4215.61102,3790.42%
2018/02/011815.5800.0015.57182,3660.76%
2018/01/311315.82115.9715.86122,3450.51%
2018/01/291516.3700.0016.18152,2570.66%
2018/01/26816.33116.3916.3372,1840.32%
2018/01/2500.00116.4016.34-12,184-0.05%
2018/01/2400.008416.2816.30-842,137-3.93%
2018/01/236016.361316.3416.32472,1052.23%
2018/01/22116.00816.1716.21-72,096-0.33%
2018/01/193016.1400.0016.07302,0721.45%
2018/01/18516.031016.0516.01-52,096-0.24%
2018/01/172515.9500.0016.01252,1051.19%
2018/01/15116.22516.2816.19-42,070-0.19%
2018/01/1200.00516.2516.19-52,102-0.24%
2018/01/08316.0900.0016.0432,1990.14%
2018/01/05716.1500.0016.1672,1980.32%
2018/01/03516.06515.9816.0602,2040.00%
2018/01/0200.001015.8215.86-102,198-0.45%
群益深証中小 相關文章
群益深証中小 相關影音