• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    38.13
  • 漲跌
    ▲0.58
  • 漲幅
    +1.54%
  • 成交量
    753張
  • 產業
    上市0.00%

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本 (00645)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/251.137.4700.0037.551.18430.12%
2024/12/24137.6300.0037.6518630.12%
2024/12/23037.50137.5337.63-1879-0.11%
2024/12/18037.7800.0037.5908960.00%
2024/12/16137.8300.0037.7718930.11%
2024/12/130.138.0000.0037.830.18970.01%
2024/12/1000.00137.8537.77-1919-0.11%
2024/12/0900.00137.7537.65-1912-0.11%
2024/12/06137.6600.0037.5919240.11%
2024/12/05137.8500.0037.8219300.11%
2024/12/0200.006.737.2437.41-6.7949-0.71%
2024/11/2700.00136.7036.66-1965-0.10%
2024/11/26136.9600.0036.9219680.10%
2024/11/1200.00138.1837.78-1951-0.11%
2024/10/30137.1800.0037.2711,0160.10%
2024/10/280.236.5100.0036.670.21,0470.02%
2024/10/2500.00136.0636.05-11,039-0.10%
2024/10/2100.00137.0236.93-11,075-0.09%
2024/10/07237.7800.0037.7821,1310.18%
2024/10/04136.96137.1337.0501,1280.00%
2024/09/30136.3900.0036.3811,1530.09%
2024/09/26036.7200.0036.9001,1580.00%
2024/09/24136.3000.0036.3911,1860.08%
2024/09/2000.001336.2436.16-131,306-1.00%
2024/09/1900.003335.8535.81-331,343-2.46%
2024/09/11134.5000.0034.2811,3830.07%
2024/09/091034.7300.0035.13101,4160.71%
2024/09/061535.5500.0035.43151,4221.05%
2024/09/052235.9500.0035.80221,4261.54%
2024/09/0400.00136.1836.00-11,426-0.07%
2024/08/2900.00336.8136.81-31,449-0.21%
2024/08/280.136.66236.5936.71-1.91,472-0.13%
2024/08/26336.3100.0036.3431,4970.20%
2024/08/22036.60136.5736.45-11,528-0.06%
2024/08/210.436.3400.0036.370.41,5360.02%
2024/08/2000.00136.6536.61-11,541-0.06%
2024/08/1600.00236.4636.44-21,539-0.13%
2024/08/1500.00235.7635.51-21,537-0.13%
2024/08/12133.83134.1334.2601,5530.00%
2024/08/09533.67433.7133.8211,5530.06%
2024/08/08034.2200.0033.8001,5770.00%
2024/08/07134.30334.4334.60-21,572-0.13%
2024/08/0600.002633.4632.91-261,544-1.68%
2024/08/052131.92232.6230.71191,4721.29%
2024/08/0215.135.5500.0035.3815.11,3901.08%
2024/08/01137.2200.0037.4511,3600.08%
2024/07/3100.000.237.8038.29-0.21,338-0.01%
2024/07/30037.9100.0038.0601,3500.00%
2024/07/2900.000.538.0038.10-0.51,360-0.04%
2024/07/261.137.6500.0037.621.11,3670.08%
2024/07/190.139.62139.4839.54-11,378-0.07%
2024/07/18140.0000.0039.9211,3860.07%
2024/07/170.140.37140.3440.36-11,389-0.07%
2024/07/150.540.1900.0040.130.51,4490.03%
2024/07/12040.1500.0040.0901,4690.00%
2024/07/1100.00840.5440.65-81,484-0.54%
2024/07/09139.9500.0040.2311,5250.07%
2024/07/084.139.7500.0039.744.11,5310.26%
2024/07/05239.88240.0039.8501,5220.00%
2024/07/04239.8500.0040.0421,5220.13%
2024/07/03139.60139.6039.6701,5180.00%
2024/07/0200.000.139.3839.45-0.11,522-0.01%
2024/07/01139.001.238.9538.93-0.21,507-0.01%
2024/06/2800.00438.8638.78-41,524-0.26%
2024/06/2700.00138.5338.53-11,529-0.07%
2024/06/2600.00138.5638.61-11,453-0.07%
2024/06/250.338.401538.2338.39-14.81,429-1.03%
2024/06/240.337.8510.337.9738.00-10.11,407-0.71%
2024/06/20137.5000.0037.7311,4540.07%
2024/06/19337.69137.8137.6421,4860.13%
2024/06/182.537.643.437.8237.56-0.91,506-0.06%
2024/06/175.137.410.237.7237.384.91,5290.32%
2024/06/140.338.05137.8538.05-0.71,517-0.05%
2024/06/07138.0500.0038.1011,5540.06%
2024/06/05138.0300.0038.0011,6150.06%
2024/06/0400.00438.4838.55-41,615-0.25%
2024/05/3100.00138.2538.31-11,625-0.06%
2024/05/3000.00137.6737.68-11,627-0.06%
2024/05/280.238.16438.2138.23-3.81,637-0.23%
2024/05/230.137.9500.0038.120.11,6550.00%
2024/05/2100.00138.3138.20-11,648-0.06%
2024/05/202.138.3200.0038.142.11,6620.13%
2024/05/1600.00837.6637.69-81,647-0.49%
2024/05/15137.7700.0037.7311,6630.06%
2024/05/10137.87237.7337.63-11,680-0.06%
2024/05/08137.7400.0037.6211,6860.06%
2024/05/07237.8400.0037.9321,6780.12%
2024/05/02237.79237.8437.8901,6630.00%
2024/04/30137.97138.0037.8101,6570.00%
2024/04/29237.822738.0237.76-251,657-1.51%
2024/04/260.137.2300.0037.260.11,6420.01%
2024/04/2400.00137.3937.52-11,632-0.06%
2024/04/2300.00136.8836.85-11,627-0.06%
2024/04/22136.7100.0036.6411,6230.06%
2024/04/19236.17135.9936.4311,6090.06%
2024/04/18636.970.737.2037.145.31,5730.34%
2024/04/17236.990.637.3237.151.41,5710.09%
2024/04/16837.38137.6037.4571,5520.45%
2024/04/15337.9700.0038.0831,5170.20%
2024/04/121.738.3000.0038.211.71,4900.11%
2024/04/110.238.1000.0038.050.21,4830.01%
2024/04/10238.0800.0038.1021,4830.13%
2024/04/08237.9200.0037.7921,4490.14%
2024/04/03337.482.837.5937.590.21,4310.01%
2024/04/024.137.61337.5937.561.11,4110.08%
2024/04/01737.7200.0037.8371,3740.51%
2024/03/2700.00138.4038.57-11,313-0.08%
2024/03/25138.31338.3438.27-21,276-0.16%
2024/03/22138.72338.6838.77-21,248-0.16%
2024/03/210.138.5000.0038.480.11,2200.01%
2024/03/20138.26138.2338.2901,2070.00%
2024/03/19137.3300.0037.6511,1890.08%
2024/03/151.236.6100.0036.601.21,1630.11%
2024/03/140.236.43136.4236.44-0.81,146-0.07%
2024/03/13336.4200.0036.4231,1450.26%
2024/03/12236.0600.0036.3721,1140.18%
2024/03/11136.6200.0036.3811,0860.09%
2024/03/080.637.55137.4137.39-0.41,043-0.04%
2024/03/07237.5100.0037.4121,0290.19%
2024/03/06137.45137.5037.5301,0000.00%
2024/03/050.137.43137.0837.40-0.91,006-0.09%
2024/03/01137.1000.0037.1219630.10%
2024/02/290.136.6700.0036.700.19500.01%
2024/02/271236.7700.0036.65129291.29%
2024/02/23136.5500.0036.6118880.11%
2024/02/2200.00036.3936.3808840.00%
2024/02/21135.9200.0035.9418720.11%
2024/02/15135.4000.0035.4918330.12%
2024/01/3000.002034.6434.63-20742-2.69%
2024/01/26534.2200.0034.2457350.68%
2024/01/240.134.5300.0034.620.17270.01%
2024/01/231034.781.135.0434.758.97221.23%
2024/01/22534.6500.0034.7457100.70%
2024/01/1900.00034.5034.4007060.00%
2024/01/1600.00134.2934.29-1707-0.14%
2024/01/1500.00134.4534.51-1697-0.14%
2024/01/11533.9500.0033.9256820.73%
2024/01/1000.00133.3633.39-1670-0.15%
2024/01/0400.00432.2932.39-4674-0.59%
2023/12/2700.00132.1832.25-1737-0.14%
投資日股宜重匯率避險 富邦：富邦日本 ETF 免擔心匯率風險UDN聯合新聞網－2023/07/03
日圓貶值效應帶動日本旅遊潮，然而日圓貶值的好處不只有旅遊，投資日股更有利基。富邦日本ETF(00645)經理人楊貽甯指出......詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
富邦日本 相關文章
富邦日本 相關影音