元大S&P500 (00646)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.9
漲跌
▲0.1
漲幅
+0.16%
成交量
1,955張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	1.4	61.65	61.80	-1.4	2,988	-0.05%
2024/12/24	1	61.10	0	0.00	61.00	1	3,014	0.03%
2024/12/23	1	60.95	0.1	60.90	60.85	0.9	3,023	0.03%
2024/12/20	1.1	59.76	0	0.00	59.80	1.1	3,009	0.04%
2024/12/19	7.6	60.16	0.5	60.30	60.10	7.1	2,984	0.24%
2024/12/18	0	0.00	1	61.50	61.60	-1	2,919	-0.03%
2024/12/17	0	0.00	1	61.70	61.70	-1	2,939	-0.03%
2024/12/16	2.1	61.60	2	61.58	61.55	0.1	2,931	0.00%
2024/12/13	1	61.60	0	0.00	61.55	1	2,904	0.03%
2024/12/12	10.1	61.75	1	61.75	61.80	9.1	2,881	0.32%
2024/12/11	6	61.40	0	0.00	61.40	6	2,859	0.21%
2024/12/10	4.2	61.37	0	0.00	61.35	4.2	2,852	0.15%
2024/12/09	9.5	61.83	0	0.00	61.85	9.5	2,820	0.34%
2024/12/06	2.2	61.49	0	0.00	61.50	2.2	2,804	0.08%
2024/12/05	8	61.60	0	0.00	61.70	8	2,785	0.29%
2024/12/04	15	61.67	0	0.00	61.45	15	2,739	0.55%
2024/12/03	7.5	61.78	0	0.00	61.85	7.5	2,678	0.28%
2024/12/02	0	0.00	1.1	61.42	61.40	-1.1	2,605	-0.04%
2024/11/29	1	61.30	4.1	61.15	61.25	-3.1	2,540	-0.12%
2024/11/28	1	61.05	0	0.00	61.20	1	2,481	0.04%
2024/11/27	14	61.29	0	0.00	61.25	14	2,391	0.59%
2024/11/26	2	60.83	30	60.60	60.80	-28	2,280	-1.23%
2024/11/25	0.1	61.10	0	0.00	60.85	0.1	2,233	0.00%
2024/11/22	4	60.53	0.1	60.65	60.45	3.9	2,188	0.18%
2024/11/21	2	60.15	26	60.00	60.20	-24	2,147	-1.12%
2024/11/19	1	59.90	1.1	59.82	59.90	-0.1	2,125	0.00%
2024/11/18	1	59.75	0	0.00	59.85	1	2,083	0.05%
2024/11/15	3	60.32	0	0.00	60.25	3	2,063	0.15%
2024/11/14	2	60.90	0.3	60.85	60.90	1.7	2,037	0.08%
2024/11/13	0.2	60.68	4	60.60	60.70	-3.8	1,960	-0.20%
2024/11/12	0	0.00	0.5	60.77	60.75	-0.5	1,917	-0.02%
2024/11/11	30.1	60.55	1.4	60.51	60.65	28.7	1,897	1.51%
2024/11/08	1	60.00	2.2	60.07	59.95	-1.2	1,864	-0.06%
2024/11/07	5	59.90	1.2	59.89	59.90	3.8	1,776	0.21%
2024/11/06	5	58.64	2.3	58.58	58.70	2.7	1,705	0.16%
2024/11/05	1	57.20	0	0.00	57.20	1	1,619	0.06%
2024/11/04	2.1	57.15	2	57.05	57.10	0.1	1,627	0.01%
2024/11/01	4.2	57.14	0	0.00	57.15	4.2	1,641	0.25%
2024/10/29	1	58.35	0	0.00	58.40	1	1,644	0.06%
2024/10/28	0.1	58.50	0.1	58.75	58.55	0	1,620	0.00%
2024/10/25	0	0.00	0.1	58.35	58.25	-0.1	1,550	-0.01%
2024/10/23	0.1	58.60	0	0.00	58.60	0.1	1,559	0.01%
2024/10/17	0	0.00	2	58.65	58.65	-2	1,628	-0.12%
2024/10/16	0	0.00	1	58.55	58.55	-1	1,623	-0.06%
2024/10/15	2	59.05	1.4	59.05	59.00	0.6	1,624	0.04%
2024/10/14	1	58.50	0.1	58.60	58.50	0.9	1,653	0.05%
2024/10/11	0	0.00	0.1	58.25	58.15	-0.1	1,690	-0.01%
2024/10/09	0	0.00	0.1	57.85	57.70	-0.1	1,733	-0.01%
2024/10/08	1	57.25	0	0.00	57.30	1	1,784	0.06%
2024/10/07	2	57.85	1.1	57.91	57.85	0.9	1,817	0.05%
2024/10/04	0	0.00	2	57.05	57.05	-2	1,813	-0.11%
2024/09/30	0	0.00	3	56.65	56.65	-3	1,890	-0.16%
2024/09/27	2	56.95	0	0.00	57.00	2	1,955	0.10%
2024/09/26	2	57.13	6	57.30	57.30	-4	1,992	-0.20%
2024/09/25	0	0.00	4	57.00	57.00	-4	1,979	-0.20%
2024/09/24	0	0.00	15.2	57.12	57.15	-15.2	1,976	-0.77%
2024/09/20	1	56.85	1	56.85	56.80	0	2,458	0.00%
2024/09/19	0	0.00	1	56.50	56.65	-1	2,529	-0.04%
2024/09/16	1	55.95	3.2	56.01	56.05	-2.2	2,772	-0.08%
2024/09/12	10	55.85	0	0.00	55.85	10	2,784	0.36%
2024/09/11	0	55.00	0	0.00	54.75	0	2,869	0.00%
2024/09/09	0	54.55	0	0.00	54.40	0	2,991	0.00%
2024/09/05	0	55.57	0	0.00	55.20	0	3,093	0.00%
2024/09/04	6	55.25	3	55.25	55.25	3	3,135	0.10%
2024/08/30	0	0.00	11	55.90	55.90	-11	3,280	-0.34%
2024/08/29	1	55.55	0	0.00	55.55	1	3,280	0.03%
2024/08/26	1	56.00	0	0.00	55.95	1	3,343	0.03%
2024/08/23	0.2	55.90	0.3	55.84	55.80	-0.1	3,332	0.00%
2024/08/22	2	56.00	0	0.00	55.95	2	3,383	0.06%
2024/08/21	1	55.80	10	55.75	55.80	-9	3,413	-0.26%
2024/08/20	1	55.90	0	0.00	55.85	1	3,487	0.03%
2024/08/19	1	55.95	4	55.63	55.45	-3	3,513	-0.09%
2024/08/16	2	56.00	0	0.00	56.10	2	3,523	0.06%
2024/08/15	1	55.15	1	55.05	55.10	0	3,551	0.00%
2024/08/14	1	54.80	2	54.75	54.80	-1	3,568	-0.03%
2024/08/13	2	54.15	0	0.00	54.15	2	3,620	0.06%
2024/08/12	1	54.10	0.2	54.25	54.10	0.8	3,705	0.02%
2024/08/09	4	53.69	0.6	54.00	53.65	3.4	3,773	0.09%
2024/08/08	1.1	52.86	0	0.00	52.85	1.1	3,821	0.03%
2024/08/07	3.1	53.83	0	0.00	53.85	3.1	3,862	0.08%
2024/08/06	2.1	53.48	0	0.00	53.50	2.1	3,901	0.05%
2024/08/05	2.1	53.60	1	53.65	53.30	1.1	3,913	0.03%
2024/08/02	2.3	55.45	0	0.00	55.30	2.3	3,887	0.06%
2024/08/01	2	56.65	0	0.00	56.65	2	3,927	0.05%
2024/07/31	0	0.00	49	55.80	55.85	-49	3,915	-1.25%
2024/07/30	0.1	56.00	0	0.00	56.00	0.1	3,953	0.00%
2024/07/29	0	0.00	0.2	56.15	56.15	-0.2	3,974	0.00%
2024/07/26	1.2	55.53	2	55.40	55.65	-0.8	4,017	-0.02%
2024/07/23	5	56.76	0	0.00	56.75	5	4,047	0.12%
2024/07/19	1	56.70	3	56.70	56.75	-2	3,925	-0.05%
2024/07/18	1.1	56.96	3.2	56.95	56.95	-2.1	3,953	-0.05%
2024/07/17	0	0.00	0.2	57.65	57.55	-0.2	3,958	-0.01%
2024/07/16	1	57.40	0	0.00	57.50	1	4,001	0.02%
2024/07/15	0	0.00	1	57.00	57.30	-1	4,161	-0.02%
2024/07/12	1	56.50	0.2	56.60	56.50	0.8	4,159	0.02%
2024/07/11	1	57.20	0	0.00	57.30	1	4,129	0.02%
2024/07/10	1	56.70	1	56.75	56.65	0	4,129	0.00%
2024/07/04	0.9	56.35	1	56.30	56.30	-0.1	4,346	0.00%
2024/07/03	0.2	56.10	0	0.00	56.30	0.2	4,327	0.00%
2024/07/02	0.1	55.55	0	0.00	55.65	0.1	4,295	0.00%
2024/06/26	0	0.00	0.1	55.35	55.25	-0.1	4,248	0.00%
2024/06/25	5.2	54.95	0	0.00	54.90	5.2	3,798	0.14%
2024/06/24	6	54.88	1	54.90	54.95	5	3,789	0.13%
2024/06/21	0.1	55.30	0	0.00	55.05	0.1	3,729	0.00%
2024/06/20	0	0.00	1	55.35	55.45	-1	3,581	-0.03%
2024/06/18	5	55.25	1.2	55.08	55.10	3.8	3,645	0.10%
2024/06/17	0	0.00	1	54.80	54.65	-1	3,582	-0.03%
2024/06/14	1.1	54.90	0.4	54.93	54.80	0.7	3,492	0.02%
2024/06/13	0.1	54.80	0	0.00	54.75	0.1	3,502	0.00%
2024/06/12	0	0.00	1	54.30	54.30	-1	3,460	-0.03%
2024/06/11	1	54.15	1.7	54.19	54.15	-0.7	3,447	-0.02%
2024/06/07	3	54.00	0	0.00	54.00	3	3,434	0.09%
2024/06/06	0	0.00	3	53.92	53.90	-3	3,395	-0.09%
2024/06/05	12	53.41	1.1	53.45	53.40	10.9	3,326	0.33%
2024/06/04	2	53.35	13	53.32	53.35	-11	3,356	-0.33%
2024/05/29	10	53.10	0	0.00	53.20	10	3,522	0.28%
2024/05/28	25	53.10	0	0.00	53.05	25	3,590	0.70%
2024/05/23	1	53.50	0	0.00	53.50	1	3,566	0.03%
2024/05/22	0.1	53.60	0.1	53.55	53.50	0.1	3,606	0.00%
2024/05/20	0	0.00	0.1	53.50	53.40	-0.1	3,620	0.00%
2024/05/16	1	53.05	0	0.00	53.10	1	3,613	0.03%
2024/05/15	20	52.75	3	52.85	52.60	17	3,598	0.47%
2024/05/13	10	52.75	1	52.80	52.95	9	3,522	0.26%
2024/05/10	20	52.80	0	0.00	52.85	20	3,519	0.57%
2024/05/08	0	0.00	5	52.40	52.45	-5	3,509	-0.14%
2024/05/07	1	52.35	3.3	52.28	52.35	-2.3	3,548	-0.06%
2024/05/06	5	51.70	0.3	51.75	51.70	4.7	3,598	0.13%
2024/05/03	11	51.30	0	0.00	51.30	11	3,664	0.30%
2024/05/02	1.3	51.23	0	0.00	51.20	1.3	3,730	0.03%
2024/04/30	2	51.75	3.1	51.85	51.90	-1	3,829	-0.03%
2024/04/29	0	0.00	45	51.90	51.90	-45	3,926	-1.15%
2024/04/24	3	51.43	0	0.00	51.45	3	4,014	0.07%
2024/04/23	0.2	50.80	0	0.00	50.80	0.2	4,107	0.00%
2024/04/22	20	50.35	0	0.00	50.50	20	4,110	0.49%
2024/04/19	1.1	50.01	0	0.00	50.10	1.1	4,088	0.03%
2024/04/18	0.3	50.85	6	50.70	50.75	-5.7	3,981	-0.14%
2024/04/17	1	51.15	0	0.00	51.15	1	3,979	0.03%
2024/04/16	0.2	51.05	3	51.08	51.15	-2.8	3,998	-0.07%
2024/04/15	1.2	51.59	0	0.00	51.70	1.2	4,043	0.03%
2024/04/12	0	0.00	0.4	52.20	52.20	-0.4	3,992	-0.01%
2024/04/11	0.1	51.63	0	0.00	51.60	0.1	4,001	0.00%
2024/04/10	3.2	51.82	0	0.00	51.75	3.2	3,853	0.08%
2024/04/09	2	51.98	0	0.00	52.00	2	3,711	0.05%
2024/04/08	4	51.90	2	51.95	51.90	2	3,659	0.05%
2024/04/03	1	51.95	3	51.95	51.90	-2	3,641	-0.05%
2024/04/02	0	0.00	1	52.25	52.25	-1	3,633	-0.03%
2024/03/29	3.1	52.41	0.4	52.40	52.55	2.7	3,620	0.07%
2024/03/28	1	52.20	0	0.00	52.20	1	3,589	0.03%
2024/03/27	2.1	51.83	1	51.80	51.90	1.1	3,550	0.03%
2024/03/26	3	51.78	1	51.90	51.95	2	3,484	0.06%
2024/03/25	2.4	52.14	0	0.00	51.85	2.4	3,471	0.07%
2024/03/22	3	52.17	0.1	52.15	52.30	2.9	3,466	0.08%
2024/03/21	1.1	51.85	0.1	51.85	52.00	1	3,440	0.03%
2024/03/20	1	51.20	0.1	51.30	51.35	0.9	3,399	0.03%
2024/03/18	1	50.50	0.3	50.70	50.60	0.7	3,414	0.02%
2024/03/15	2	50.68	0	0.00	50.85	2	3,385	0.06%
2024/03/14	1	50.65	6	50.74	50.80	-5	3,358	-0.15%
2024/03/13	2	50.65	0.2	50.75	50.75	1.8	3,373	0.05%
2024/03/12	1.2	50.26	15	50.25	50.35	-13.8	3,346	-0.41%
2024/03/08	0.1	50.50	5.2	50.52	50.50	-5.2	3,326	-0.15%
2024/03/06	1	50.05	10	50.05	50.10	-9	3,224	-0.28%
2024/03/05	4.5	50.41	0	0.00	50.40	4.5	3,173	0.14%
2024/03/04	7	50.40	0	0.00	50.55	7	3,113	0.22%
2024/03/01	2	50.20	0.5	50.24	50.30	1.5	3,029	0.05%
2024/02/27	0	0.00	0.8	49.90	49.95	-0.8	2,923	-0.03%
2024/02/26	1.1	50.06	1	50.10	50.10	0.1	2,911	0.00%
2024/02/23	0	0.00	0.1	50.10	50.25	-0.1	2,833	0.00%
2024/02/22	0	0.00	3.1	49.10	49.41	-3.1	2,772	-0.11%
2024/02/21	1	48.78	0	0.00	48.76	1	2,713	0.04%
2024/02/20	23	48.97	0	0.00	49.00	23	2,751	0.84%
2024/02/19	3	49.11	0	0.00	49.15	3	2,752	0.11%
2024/02/16	15	49.27	0.5	49.12	49.33	14.5	2,752	0.53%
2024/02/15	5	48.88	0.1	49.13	48.96	4.9	2,680	0.18%
2024/02/05	5	48.38	1	48.44	48.44	4	2,656	0.15%
2024/01/31	6	47.76	0	0.00	47.79	6	2,516	0.24%
2024/01/30	2	47.68	2	47.61	47.74	0	2,450	0.00%
2024/01/29	1.5	47.34	0	0.00	47.25	1.5	2,405	0.06%
2024/01/26	1	47.40	0.1	47.33	47.29	0.9	2,294	0.04%
2024/01/25	0	0.00	1	47.20	47.20	-1	2,226	-0.04%
2024/01/24	1	47.43	3	47.31	47.33	-2	2,116	-0.09%
2024/01/23	3	47.11	2	47.12	47.14	1	1,996	0.05%
2024/01/22	1	47.16	0.1	47.10	47.01	0.9	1,875	0.05%
2024/01/19	1	46.67	0	0.00	46.64	1	1,692	0.06%
2024/01/18	0	0.00	110	46.39	46.33	-110	1,670	-6.58%	大賣/鉅額交易
2024/01/17	0.1	46.54	0	0.00	46.48	0.1	1,653	0.00%
2024/01/16	0	0.00	0.2	46.54	46.57	-0.2	1,526	-0.01%
2024/01/15	1	46.46	0	0.00	46.46	1	1,501	0.07%
2024/01/11	2	46.20	0	0.00	46.19	2	1,397	0.14%
2024/01/09	10	45.74	0	0.00	45.72	10	1,338	0.75%
2024/01/08	1	45.17	0	0.00	45.14	1	1,242	0.08%
2024/01/05	0	0.00	0.3	45.26	45.20	-0.3	1,226	-0.02%
2024/01/04	6.1	45.49	0	0.00	45.48	6.1	1,219	0.50%
2024/01/03	0.1	45.70	0	0.00	45.71	0.1	1,236	0.01%
2023/12/27	50	46.03	0	0.00	45.99	50	1,216	4.11%