復華香港正2 (00650L)-永豐金-敦南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
16.04
漲跌
▲0.19
漲幅
+1.20%
成交量
12,302張
產業
上市
44人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	24	15.87	6	16.11	15.85	18	20,782	0.09%
2025/03/28	38	16.44	9	16.85	16.12	29	20,682	0.14%
2025/03/27	9.1	16.64	12	16.68	16.68	-2.9	20,679	-0.01%
2025/03/26	11	16.31	5	16.48	16.29	6	20,485	0.03%
2025/03/25	21	16.42	2	16.77	16.36	19	20,548	0.09%
2025/03/24	6	16.59	2	16.78	16.64	4	20,180	0.02%
2025/03/21	48	17.15	11	17.10	16.72	37	20,320	0.18%
2025/03/20	68	17.93	14.1	17.92	17.85	53.9	19,875	0.27%
2025/03/19	46	18.33	54.3	18.34	18.39	-8.3	19,905	-0.04%
2025/03/18	32.1	18.06	39	18.08	18.15	-6.9	19,978	-0.03%
2025/03/17	13.4	17.42	21	17.48	17.46	-7.6	19,920	-0.04%
2025/03/14	27.1	16.95	61.1	16.87	17.04	-34.1	20,499	-0.17%
2025/03/13	36	16.44	5	16.70	16.16	31	20,308	0.15%
2025/03/12	33	16.67	14	16.90	16.73	19	20,186	0.09%
2025/03/11	36	16.42	23	16.38	16.62	13	20,208	0.06%
2025/03/10	114	17.18	152.1	17.39	16.63	-38.1	19,927	-0.19%	大買/大賣/
2025/03/07	108.1	17.62	107	17.67	17.99	1.1	19,502	0.01%	大買/大賣/
2025/03/06	27.1	17.20	83	17.19	17.50	-55.9	19,318	-0.29%
2025/03/05	25	15.93	44	16.08	16.14	-19	18,838	-0.10%
2025/03/04	50	15.43	39	15.45	15.58	11	18,786	0.06%
2025/03/03	27	15.82	24	16.06	16.02	3	18,539	0.02%
2025/02/27	56.1	16.66	52.1	16.69	16.51	4	18,385	0.02%
2025/02/26	18.1	16.22	47.3	16.54	16.84	-29.2	18,127	-0.16%
2025/02/25	29	15.53	35	15.82	16.04	-6	18,104	-0.03%
2025/02/24	32.1	16.30	24	16.40	16.15	8.1	17,934	0.04%
2025/02/21	8.1	15.86	48	15.97	16.24	-39.9	17,633	-0.23%
2025/02/20	28	15.24	32.1	15.30	15.43	-4.1	17,438	-0.02%
2025/02/19	25	15.49	14.1	15.62	15.64	10.9	17,491	0.06%
2025/02/18	41.4	15.66	54	15.67	15.89	-12.6	17,582	-0.07%
2025/02/17	38.1	15.29	86	15.38	15.13	-47.9	17,559	-0.27%
2025/02/14	25	14.56	59.1	14.81	14.97	-34.1	17,518	-0.19%
2025/02/13	55.1	14.71	79	14.71	14.94	-23.9	17,760	-0.13%
2025/02/12	14.1	14.04	45	14.05	14.05	-30.9	17,991	-0.17%
2025/02/11	47	13.83	37	13.88	13.76	10	18,274	0.05%
2025/02/10	3	13.48	25	13.71	13.86	-22	18,470	-0.12%
2025/02/07	12.2	13.34	47	13.31	13.41	-34.8	18,812	-0.18%
2025/02/06	11	12.80	10	12.90	12.89	1	18,945	0.01%
2025/02/05	32	12.82	50	12.96	12.74	-18	18,896	-0.10%
2025/02/04	25	12.68	108	12.83	12.74	-83	18,883	-0.44%	大賣/
2025/02/03	9	11.93	78	12.11	12.16	-69	18,797	-0.37%
2025/01/22	29	11.85	6	11.95	11.76	23	18,945	0.12%
2025/01/20	31	11.99	58	12.05	12.17	-27	19,211	-0.14%
2025/01/17	8	11.50	9	11.51	11.61	-1	19,375	-0.01%
2025/01/16	22	11.51	30	11.56	11.38	-8	19,722	-0.04%
2025/01/15	16	11.22	9	11.27	11.22	7	19,962	0.04%
2025/01/14	10	11.01	25	11.09	11.17	-15	20,518	-0.07%
2025/01/13	76	10.81	37	10.78	10.77	39	20,924	0.19%
2025/01/10	14	11.16	18	11.18	11.11	-4	21,018	-0.02%
2025/01/09	4	11.25	10	11.30	11.26	-6	21,392	-0.03%
2025/01/08	61	11.31	88	11.32	11.15	-27	21,890	-0.12%
2025/01/07	37	11.44	15	11.65	11.25	22	22,471	0.10%
2025/01/06	22	11.81	15	11.90	11.74	7	22,366	0.03%
2025/01/03	52	11.83	62	11.83	11.79	-10	23,781	-0.04%
2025/01/02	28	11.86	5	11.93	11.79	23	25,997	0.09%
2024/12/31	16	12.09	19	12.19	12.17	-3	26,748	-0.01%
2024/12/30	10	12.16	3	12.25	12.14	7	27,902	0.03%
2024/12/27	12	12.22	5	12.33	12.30	7	28,295	0.02%
2024/12/26	5	12.32	2	12.42	12.31	3	29,298	0.01%
2024/12/25	8	12.34	13	12.38	12.36	-5	30,404	-0.02%
2024/12/24	16	12.24	12	12.22	12.32	4	30,929	0.01%
2024/12/23	4	11.98	5	11.98	11.96	-1	31,527	0.00%
2024/12/20	14	11.83	14	11.90	11.81	0	31,860	0.00%
2024/12/19	15	11.72	10	11.78	11.83	5	32,038	0.02%
2024/12/18	9	11.91	15	11.96	12.04	-6	32,365	-0.02%
2024/12/17	24	11.79	20	11.82	11.94	4	32,644	0.01%
2024/12/16	21	12.03	9	12.06	11.89	12	32,437	0.04%
2024/12/13	56	12.34	21	12.28	12.13	35	32,438	0.11%
2024/12/12	25	12.46	30	12.61	12.67	-5	32,179	-0.02%
2024/12/11	36	12.56	21	12.59	12.49	15	32,016	0.05%
2024/12/10	48	13.15	146	13.38	12.85	-98	32,013	-0.31%	大賣/
2024/12/09	113	11.94	30	11.94	11.83	83	31,291	0.27%	大買/
2024/12/06	8	11.74	53	11.84	11.93	-45	31,340	-0.14%
2024/12/05	51	11.62	3	11.68	11.54	48	31,166	0.15%
2024/12/04	25	11.78	39	11.87	11.90	-14	30,993	-0.05%
2024/12/03	29	11.63	17	11.69	11.69	12	31,190	0.04%
2024/12/02	27	11.61	8	11.69	11.53	19	31,310	0.06%
2024/11/29	5	11.45	12	11.55	11.57	-7	31,444	-0.02%
2024/11/28	20	11.61	33	11.59	11.40	-13	31,600	-0.04%
2024/11/27	4	11.21	8	11.25	11.27	-4	31,498	-0.01%
2024/11/26	3	11.18	5	11.21	11.24	-2	31,417	-0.01%
2024/11/25	34	11.28	110	11.19	11.18	-76	31,358	-0.24%	大賣/
2024/11/22	34	11.51	46	11.66	11.35	-12	31,278	-0.04%
2024/11/21	10	11.79	4	11.85	11.81	6	31,073	0.02%
2024/11/20	8	11.72	23	11.82	11.82	-15	31,145	-0.05%
2024/11/19	6	11.74	4	11.89	11.69	2	31,337	0.01%
2024/11/18	24	11.77	28	11.80	11.69	-4	31,498	-0.01%
2024/11/15	44	11.57	77	11.59	11.66	-33	31,393	-0.11%
2024/11/14	45	11.75	30	11.93	11.65	15	31,542	0.05%
2024/11/13	50	11.80	60	11.79	11.76	-10	31,486	-0.03%
2024/11/12	50	12.30	49	12.35	12.06	1	31,115	0.00%
2024/11/11	49	12.54	8	12.65	12.67	41	30,624	0.13%
2024/11/08	43	13.56	39	13.62	13.27	4	30,070	0.01%
2024/11/07	34	13.06	34	13.03	13.10	0	29,831	0.00%
2024/11/06	56	12.87	8.1	13.18	12.64	47.9	29,876	0.16%
2024/11/05	13	12.98	23	13.06	13.18	-10	29,509	-0.03%
2024/11/04	3	12.75	2	12.82	12.69	1	29,527	0.00%
2024/11/01	7	12.76	11	12.83	12.80	-4	30,112	-0.01%
2024/10/30	36	12.74	2	13.17	12.59	34	30,447	0.11%
2024/10/29	16	13.08	9	13.17	13.01	7	30,262	0.02%
2024/10/28	10	12.91	1	12.98	12.95	9	30,113	0.03%
2024/10/25	17	12.94	32	13.02	13.13	-15	30,114	-0.05%
2024/10/24	37	12.93	70.1	12.93	12.80	-33.1	30,257	-0.11%
2024/10/23	14	13.10	24	13.21	13.29	-10	30,428	-0.03%
2024/10/22	21	12.74	26	12.95	12.88	-5	30,279	-0.02%
2024/10/21	40	13.10	15	13.31	12.95	25	30,219	0.08%
2024/10/18	30	12.44	51	12.45	12.89	-21	30,389	-0.07%
2024/10/17	24	12.92	19	12.98	12.82	5	30,259	0.02%
2024/10/16	77	12.58	79	12.62	12.90	-2	30,097	-0.01%
2024/10/15	86	13.50	22	13.40	13.10	64	30,011	0.21%
2024/10/14	42.1	13.65	26	13.69	14.02	16.1	29,837	0.05%
2024/10/11	40	13.68	22	13.68	13.55	18	29,607	0.06%
2024/10/09	96	13.22	81	13.14	13.74	15	29,873	0.05%
2024/10/08	217	15.52	385	16.35	14.32	-168	28,762	-0.58%	大買/大賣/鉅額交易
2024/10/07	140	16.44	86	16.50	16.58	54	26,709	0.20%	大買/
2024/10/04	71	15.54	166	15.37	15.95	-95	26,138	-0.36%	大賣/
2024/10/01	16	13.47	3	13.66	13.38	13	25,218	0.05%
2024/09/30	92.2	13.83	119	13.87	14.18	-26.8	25,109	-0.11%	大賣/
2024/09/27	137	13.02	113	13.01	13.04	24	24,420	0.10%	大買/大賣/
2024/09/26	32	12.00	23	11.86	12.22	9	23,742	0.04%
2024/09/25	34	11.99	184	12.01	11.75	-150	23,231	-0.65%	大賣/鉅額交易
2024/09/24	41	10.96	123	11.08	11.30	-82	22,929	-0.36%	大賣/
2024/09/23	1	10.50	8	10.57	10.64	-7	23,179	-0.03%
2024/09/20	44	10.36	54	10.42	10.47	-10	23,227	-0.04%
2024/09/19	55	10.09	36	10.10	10.22	19	23,146	0.08%
2024/09/18	10	9.75	13	9.83	9.69	-3	23,125	-0.01%
2024/09/16	13	9.47	6	9.53	9.56	7	23,544	0.03%
2024/09/13	10	9.61	12	9.65	9.64	-2	23,811	-0.01%
2024/09/12	2	9.33	25	9.44	9.54	-23	24,173	-0.10%
2024/09/11	24	9.20	37	9.19	9.13	-13	24,365	-0.05%
2024/09/10	5	9.33	59	9.37	9.43	-54	24,804	-0.22%
2024/09/09	10	9.43	91	9.30	9.28	-81	24,822	-0.33%
2024/09/06	7	9.54	4	9.62	9.54	3	24,972	0.01%
2024/09/05	7	9.59	29	9.72	9.54	-22	25,353	-0.09%
2024/09/04	34	9.62	95	9.58	9.59	-61	25,831	-0.24%
2024/09/03	23	9.86	11	9.92	9.79	12	26,468	0.05%
2024/09/02	59	10.00	1	10.10	9.89	58	26,504	0.22%
2024/08/30	3	10.25	93	10.18	10.35	-90	26,667	-0.34%
2024/08/29	40	9.75	34	9.72	9.82	6	26,811	0.02%
2024/08/28	57	9.99	6	10.06	9.85	51	27,003	0.19%
2024/08/27	9	9.85	7	9.92	10.00	2	27,115	0.01%
2024/08/26	27	9.94	26	9.93	9.92	1	27,663	0.00%
2024/08/23	57	9.79	10	9.72	9.80	47	28,026	0.17%
2024/08/22	43	9.68	6	9.67	9.66	37	28,471	0.13%
2024/08/21	95	9.52	12	9.49	9.53	83	28,775	0.29%
2024/08/20	44	9.82	16	9.97	9.68	28	29,073	0.10%
2024/08/19	60	9.83	34	9.85	9.76	26	29,334	0.09%
2024/08/16	3	9.57	15	9.57	9.66	-12	29,475	-0.04%
2024/08/15	14	9.21	19	9.35	9.30	-5	29,625	-0.02%
2024/08/14	5	9.30	2	9.43	9.25	3	29,670	0.01%
2024/08/13	5	9.33	5	9.39	9.30	0	30,155	0.00%
2024/08/12	5	9.23	1.5	9.29	9.29	3.5	30,526	0.01%
2024/08/09	5	9.36	9	9.38	9.30	-4	30,520	-0.01%
2024/08/08	15	8.94	41	9.06	9.22	-26	30,616	-0.08%
2024/08/07	4	8.89	9	9.07	9.18	-5	30,682	-0.02%
2024/08/06	41	8.94	4	9.11	8.85	37	31,559	0.12%
2024/08/05	10	8.96	21	8.95	8.86	-11	31,488	-0.03%
2024/08/02	21	9.24	1	9.28	9.12	20	31,214	0.06%
2024/08/01	8	9.63	4	9.69	9.60	4	31,594	0.01%
2024/07/31	4	9.30	26	9.55	9.65	-22	31,680	-0.07%
2024/07/30	15	9.38	21	9.30	9.27	-6	31,894	-0.02%
2024/07/29	1	9.42	42	9.57	9.63	-41	32,065	-0.13%
2024/07/26	49	9.32	14	9.33	9.30	35	32,062	0.11%
2024/07/23	11	9.94	8	10.04	9.90	3	32,565	0.01%
2024/07/22	6	9.74	12	9.82	9.84	-6	32,824	-0.02%
2024/07/19	40	9.86	1	10.00	9.71	39	33,168	0.12%
2024/07/18	12	10.09	52	10.05	10.19	-40	32,972	-0.12%
2024/07/17	24	10.11	4	10.18	10.07	20	33,013	0.06%
2024/07/16	37	10.21	3	10.26	10.13	34	33,311	0.10%
2024/07/15	73	10.50	4	10.73	10.49	69	33,481	0.21%
2024/07/12	26	10.54	68	10.53	10.69	-42	33,513	-0.13%
2024/07/11	25	10.08	16	10.08	10.13	9	33,455	0.03%
2024/07/10	9	9.93	6	10.04	9.85	3	33,524	0.01%
2024/07/09	8	9.78	2	9.81	9.83	6	33,613	0.02%
2024/07/08	25	9.94	25	9.93	9.84	0	33,826	0.00%
2024/07/05	29	10.20	9	10.38	10.10	20	33,883	0.06%
2024/07/04	15	10.32	26	10.43	10.27	-11	34,213	-0.03%
2024/07/03	5	10.18	21	10.24	10.20	-16	34,303	-0.05%
2024/07/02	20	10.03	21	10.13	10.01	-1	34,357	0.00%
2024/07/01	6	9.92	8	9.90	9.90	-2	34,208	-0.01%
2024/06/28	12	9.84	66	9.92	10.02	-54	34,710	-0.16%
2024/06/27	38	10.03	36	9.95	9.89	2	34,360	0.01%
2024/06/26	27	10.18	20	10.32	10.32	7	33,600	0.02%
2024/06/25	4	10.34	26	10.39	10.41	-22	33,888	-0.06%
2024/06/24	39	10.09	16	10.05	10.08	23	33,885	0.07%
2024/06/21	51.9	10.38	50	10.29	10.24	1.9	33,850	0.01%
2024/06/20	15	10.69	31	10.67	10.59	-16	33,726	-0.05%
2024/06/19	83	10.43	39	10.47	10.63	44	34,124	0.13%
2024/06/18	12	10.20	2	10.28	10.15	10	34,159	0.03%
2024/06/17	88	10.15	17	10.22	10.22	71	34,202	0.21%
2024/06/14	3	10.15	4	10.23	10.23	-1	34,032	0.00%
2024/06/13	9	10.22	11	10.35	10.21	-2	34,198	-0.01%
2024/06/12	31	10.14	7	10.21	10.14	24	34,426	0.07%
2024/06/11	44	10.31	43	10.30	10.20	1	34,456	0.00%
2024/06/07	8	10.66	6	10.73	10.55	2	34,311	0.01%
2024/06/06	24.1	10.82	32	10.87	10.68	-7.9	33,758	-0.02%
2024/06/05	16	10.84	22	10.93	10.75	-6	33,654	-0.02%
2024/06/04	63	10.66	7	10.69	10.70	56	33,363	0.17%
2024/06/03	7.8	10.56	18	10.65	10.77	-10.2	33,104	-0.03%
2024/05/31	19	10.65	13	10.69	10.55	6	33,359	0.02%
2024/05/30	39	10.55	20	10.60	10.42	19	33,679	0.06%
2024/05/29	46.5	10.93	118	10.85	10.81	-71.5	33,221	-0.22%	大賣/
2024/05/28	28	11.20	8	11.18	11.17	20	33,176	0.06%
2024/05/27	32	10.93	45	10.93	11.02	-13	32,961	-0.04%
2024/05/24	44	10.94	6.3	11.05	10.89	37.7	32,788	0.11%
2024/05/23	53.1	11.30	45	11.21	11.19	8.1	32,464	0.02%
2024/05/22	26	11.62	38	11.70	11.70	-12	32,274	-0.04%
2024/05/21	43	11.82	77	11.82	11.75	-34	32,284	-0.11%
2024/05/20	146	12.17	46	12.19	12.20	100	32,426	0.31%	大買/
2024/05/17	63.4	11.98	91	11.95	11.88	-27.6	32,389	-0.09%
2024/05/16	64	11.78	20	11.76	11.90	44	32,114	0.14%
2024/05/15	22	11.52	3	11.54	11.51	19	32,040	0.06%
2024/05/14	43	11.66	42	11.68	11.58	1	32,191	0.00%
2024/05/13	30	11.42	60	11.40	11.58	-30	32,125	-0.09%
2024/05/10	71	11.21	79	11.23	11.44	-8	32,142	-0.02%
2024/05/09	7	10.58	7	10.74	10.82	0	31,384	0.00%
2024/05/08	27	10.67	4	10.75	10.61	23	31,308	0.07%
2024/05/07	27	10.76	5	10.86	10.69	22	31,232	0.07%
2024/05/06	23	10.77	33	10.78	10.71	-10	30,562	-0.03%
2024/05/03	51	10.82	29	10.83	10.67	22	30,444	0.07%
2024/05/02	25	10.26	111.1	10.11	10.45	-86.1	30,623	-0.28%	大賣/
2024/04/30	78	9.99	11	10.05	9.93	67	30,371	0.22%
2024/04/29	56	10.01	64	10.02	10.05	-8	30,596	-0.03%
2024/04/26	15	9.66	72	9.57	9.89	-57	30,110	-0.19%
2024/04/25	11	9.34	26	9.43	9.40	-15	29,901	-0.05%
2024/04/24	9	9.20	49	9.18	9.26	-40	29,582	-0.14%
2024/04/23	8.1	8.85	43	8.85	8.91	-34.9	29,703	-0.12%
2024/04/22	42	8.62	142	8.62	8.62	-100	29,870	-0.33%	大賣/
2024/04/19	24.1	8.26	1	8.41	8.26	23.1	29,611	0.08%
2024/04/18	23.1	8.51	22	8.50	8.50	1.1	29,378	0.00%
2024/04/17	19.1	8.34	2	8.41	8.29	17.1	29,353	0.06%
2024/04/16	14.1	8.48	2	8.57	8.43	12.1	29,005	0.04%
2024/04/15	8	8.57	4	8.68	8.70	4	28,468	0.01%
2024/04/12	23.1	8.95	2	9.15	8.93	21.1	28,224	0.07%
2024/04/11	17.2	8.99	15	9.09	9.19	2.2	27,857	0.01%
2024/04/10	10	9.23	38	9.21	9.26	-28	27,597	-0.10%
2024/04/09	3	8.92	4	9.01	8.95	-1	27,074	0.00%
2024/04/08	4	8.81	15	8.87	8.85	-11	26,838	-0.04%
2024/04/03	51	8.92	33	8.96	8.90	18	26,725	0.07%
2024/04/02	1	8.95	23	9.04	9.02	-22	27,035	-0.08%