復華香港正2 (00650L)-永豐金-敦南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	9.66	72	9.57	9.89	-57	30,110	-0.19%
2024/04/25	11	9.34	26	9.43	9.40	-15	29,901	-0.05%
2024/04/24	9	9.20	49	9.18	9.26	-40	29,582	-0.14%
2024/04/23	8.1	8.85	43	8.85	8.91	-34.9	29,703	-0.12%
2024/04/22	42	8.62	142	8.62	8.62	-100	29,870	-0.33%	大賣/
2024/04/19	24.1	8.26	1	8.41	8.26	23.1	29,611	0.08%
2024/04/18	23.1	8.51	22	8.50	8.50	1.1	29,378	0.00%
2024/04/17	19.1	8.34	2	8.41	8.29	17.1	29,353	0.06%
2024/04/16	14.1	8.48	2	8.57	8.43	12.1	29,005	0.04%
2024/04/15	8	8.57	4	8.68	8.70	4	28,468	0.01%
2024/04/12	23.1	8.95	2	9.15	8.93	21.1	28,224	0.07%
2024/04/11	17.2	8.99	15	9.09	9.19	2.2	27,857	0.01%
2024/04/10	10	9.23	38	9.21	9.26	-28	27,597	-0.10%
2024/04/09	3	8.92	4	9.01	8.95	-1	27,074	0.00%
2024/04/08	4	8.81	15	8.87	8.85	-11	26,838	-0.04%
2024/04/03	51	8.92	33	8.96	8.90	18	26,725	0.07%
2024/04/02	1	8.95	23	9.04	9.02	-22	27,035	-0.08%
2024/04/01	36	8.83	36	8.84	8.90	0	26,623	0.00%
2024/03/29	1	8.72	1	8.72	8.69	0	26,470	0.00%
2024/03/28	69	8.57	20	8.75	8.77	49	26,467	0.19%
2024/03/27	5	8.57	14	8.65	8.53	-9	26,474	-0.03%
2024/03/26	1	8.53	27	8.64	8.62	-26	26,651	-0.10%
2024/03/25	1	8.53	34	8.64	8.61	-33	26,409	-0.12%
2024/03/22	36.2	8.61	56	8.57	8.53	-19.8	26,421	-0.08%
2024/03/21	42	8.96	23	8.98	8.97	19	25,777	0.07%
2024/03/20	13	8.67	3	8.72	8.66	10	25,593	0.04%
2024/03/19	24	8.64	1	8.78	8.66	23	25,395	0.09%
2024/03/18	31	8.80	5	8.84	8.84	26	24,943	0.10%
2024/03/15	106	8.77	16	8.74	8.68	90	24,745	0.36%	大買/
2024/03/14	30	9.12	22	9.14	9.03	8	24,387	0.03%
2024/03/13	178	9.14	17	9.15	9.25	161	24,065	0.67%	大買/鉅額交易
2024/03/12	32	8.86	20	8.87	9.02	12	23,824	0.05%
2024/03/11	3	8.44	7	8.55	8.63	-4	23,691	-0.02%
2024/03/08	3	8.42	1	8.42	8.50	2	23,804	0.01%
2024/03/07	8	8.47	3	8.54	8.41	5	23,731	0.02%
2024/03/06	13	8.23	45	8.42	8.49	-32	23,601	-0.14%
2024/03/05	36.1	8.34	20	8.31	8.22	16.1	23,163	0.07%
2024/03/04	7	8.61	1	8.66	8.57	6	22,907	0.03%
2024/03/01	20	8.58	9	8.55	8.59	11	22,700	0.05%
2024/02/29	22	8.51	12	8.63	8.60	10	22,340	0.04%
2024/02/27	6.1	8.66	31	8.71	8.72	-24.9	22,077	-0.11%
2024/02/26	10	8.74	26	8.70	8.73	-16	21,820	-0.07%
2024/02/23	2	8.89	12	8.81	8.80	-10	21,534	-0.05%
2024/02/22	30.1	8.66	15	8.70	8.74	15.1	21,229	0.07%
2024/02/21	6	8.34	58	8.38	8.77	-52	20,945	-0.25%
2024/02/20	8	8.20	3	8.29	8.16	5	20,332	0.02%
2024/02/19	51.1	8.38	6	8.45	8.22	45.1	20,223	0.22%
2024/02/16	15	8.19	17	8.25	8.45	-2	20,090	-0.01%
2024/02/15	20	7.92	44	7.94	8.01	-24	19,793	-0.12%
2024/02/05	54	7.56	30	7.64	7.76	24	19,583	0.12%
2024/02/02	21	7.86	52	7.84	7.73	-31	19,312	-0.16%
2024/02/01	35	7.82	6	7.78	7.80	29	18,833	0.15%
2024/01/31	12	7.73	2	7.74	7.62	10	18,476	0.05%
2024/01/30	35	7.95	38	7.87	7.86	-3	18,216	-0.02%
2024/01/29	16	8.32	2	8.34	8.20	14	18,090	0.08%
2024/01/26	22.1	8.24	17	8.25	8.26	5.1	18,021	0.03%
2024/01/25	32	8.13	51	8.25	8.37	-19	17,973	-0.11%
2024/01/24	28	7.69	33	7.81	7.65	-5	17,399	-0.03%
2024/01/23	4	7.40	47	7.42	7.58	-43	17,229	-0.25%
2024/01/22	105	7.29	16	7.23	7.16	89	16,689	0.53%	大買/
2024/01/19	8	7.60	4	7.68	7.55	4	16,243	0.02%
2024/01/18	24	7.50	3	7.56	7.53	21	16,073	0.13%
2024/01/17	53	7.74	16	7.60	7.57	37	15,917	0.23%
2024/01/16	26	8.18	42	8.13	8.12	-16	15,332	-0.10%
2024/01/15	4	8.42	5	8.54	8.47	-1	14,802	-0.01%
2024/01/12	21	8.46	5	8.56	8.53	16	14,620	0.11%
2024/01/11	3	8.37	5	8.52	8.68	-2	14,426	-0.01%
2024/01/10	10	8.35	5	8.42	8.35	5	14,130	0.04%
2024/01/09	14	8.54	4	8.58	8.49	10	14,023	0.07%
2024/01/08	21	8.54	12	8.48	8.41	9	13,941	0.06%
2024/01/05	3	8.84	4	8.92	8.85	-1	13,736	-0.01%
2024/01/04	4	8.86	2	8.98	8.79	2	13,710	0.01%
2024/01/03	8	8.91	1	8.93	8.90	7	13,650	0.05%
2024/01/02	9	9.19	4	9.37	9.11	5	13,630	0.04%
2023/12/29	9	9.37	6	9.42	9.32	3	13,416	0.02%
2023/12/28	7.1	9.16	6	9.15	9.41	1.1	13,177	0.01%
2023/12/27	5	8.83	4	8.95	8.98	1	12,894	0.01%
2023/12/26	1	8.88	1	8.88	8.88	0	12,770	0.00%
2023/12/25	1	8.84	3	8.86	8.88	-2	12,920	-0.02%
2023/12/22	15	8.88	25	8.89	8.81	-10	12,954	-0.08%
2023/12/21	5	8.81	7	8.89	9.06	-2	12,517	-0.02%
2023/12/20	1	9.10	4	9.12	9.13	-3	11,993	-0.03%
2023/12/19	6.1	8.91	3	8.96	8.98	3.1	12,047	0.03%
2023/12/18	7	9.06	1	9.10	9.05	6	11,751	0.05%
2023/12/15	2.1	9.18	34	9.14	9.19	-31.9	11,653	-0.27%
2023/12/14	1	8.69	9	8.88	8.83	-8	11,434	-0.07%
2023/12/13	5	8.65	2	8.69	8.60	3	11,351	0.03%
2023/12/12	1	8.71	4	8.74	8.74	-3	11,463	-0.03%
2023/12/11	22.1	8.50	10	8.49	8.46	12.1	11,359	0.11%
2023/12/08	2	8.76	2	8.84	8.82	0	11,142	0.00%
2023/12/07	38.1	8.70	1	8.85	8.69	37.1	11,061	0.34%
2023/12/06	34	8.77	4	8.92	9.01	30	10,925	0.27%
2023/12/05	54.1	8.92	6	8.87	8.82	48.1	10,643	0.45%
2023/12/04	39	9.29	6	9.34	9.25	33	10,268	0.32%
2023/12/01	10.4	9.49	4	9.53	9.45	6.4	10,125	0.06%
2023/11/30	18.3	9.52	3	9.55	9.53	15.3	10,094	0.15%
2023/11/29	52	9.71	1	10.01	9.57	51	10,081	0.51%
2023/11/28	8.1	10.03	11	10.01	10.02	-2.9	9,723	-0.03%
2023/11/27	33.1	10.10	1	10.30	10.08	32.1	9,760	0.33%
2023/11/24	12	10.35	1	10.53	10.34	11	9,696	0.11%
2023/11/23	8.1	10.33	1	10.40	10.34	7.1	9,758	0.07%
2023/11/22	23	10.39	1	10.40	10.42	22	9,863	0.22%
2023/11/21	10	10.69	67	10.79	10.69	-57	9,843	-0.58%
2023/11/20	1	10.28	12	10.35	10.49	-11	9,847	-0.11%
2023/11/17	66	10.24	1	10.34	10.14	65	9,752	0.67%
2023/11/16	19	10.60	21	11.02	10.60	-2	9,714	-0.02%
2023/11/15	0	0.00	54.3	10.65	10.70	-54.3	9,689	-0.56%
2023/11/14	0	0.00	11	10.22	10.12	-11	9,585	-0.11%
2023/11/13	15	9.88	37	9.87	9.90	-22	9,777	-0.23%
2023/11/10	28.1	10.04	1	10.14	9.91	27.1	9,860	0.27%
2023/11/09	19	10.25	1	10.37	10.27	18	9,839	0.18%
2023/11/08	12	10.41	1	10.50	10.38	11	9,975	0.11%
2023/11/07	17	10.48	1	10.60	10.46	16	9,989	0.16%
2023/11/06	1	10.61	123	10.64	10.68	-122	9,991	-1.22%	大賣/鉅額交易
2023/11/03	1	10.13	9	10.27	10.36	-8	9,873	-0.08%
2023/11/02	1	9.95	10	10.06	9.96	-9	9,876	-0.09%
2023/11/01	7.2	9.71	8	9.85	9.78	-0.8	9,820	-0.01%
2023/10/31	20	9.84	13	9.87	9.76	7	9,885	0.07%
2023/10/30	1	9.93	3	10.00	10.07	-2	9,970	-0.02%
2023/10/27	11	10.00	5	9.90	10.02	6	10,034	0.06%
2023/10/26	21	9.70	6	9.66	9.61	15	10,146	0.15%
2023/10/25	10	10.02	21	10.21	9.91	-11	10,199	-0.11%
2023/10/24	13	9.70	1	9.79	9.73	12	10,136	0.12%
2023/10/23	22	9.78	1	9.82	9.75	21	10,064	0.21%
2023/10/20	24	9.94	1	10.02	9.96	23	10,206	0.23%
2023/10/19	29	10.23	1	10.36	10.12	28	10,128	0.28%
2023/10/18	2	10.52	1	10.59	10.57	1	10,035	0.01%
2023/10/17	2	10.60	1	10.67	10.58	1	10,051	0.01%
2023/10/16	18	10.59	13	10.61	10.53	5	10,158	0.05%
2023/10/13	29	10.77	67	10.81	10.70	-38	10,213	-0.37%
2023/10/12	36	11.17	150	11.16	11.21	-114	10,183	-1.12%	大賣/鉅額交易
2023/10/11	3	10.74	3	10.74	10.86	0	10,080	0.00%
2023/10/06	2	10.22	4	10.30	10.33	-2	9,961	-0.02%
2023/10/05	2	10.02	2	10.07	10.11	0	9,851	0.00%
2023/10/04	26	10.03	12	10.05	9.93	14	9,894	0.14%
2023/10/03	19	10.15	11	10.09	10.05	8	9,856	0.08%
2023/10/02	1	10.57	2	10.58	10.63	-1	9,688	-0.01%
2023/09/28	14	10.36	1	10.50	10.29	13	9,907	0.13%
2023/09/27	8	10.40	5	10.46	10.44	3	9,802	0.03%
2023/09/26	20	10.54	1	10.62	10.43	19	9,818	0.19%
2023/09/25	7	10.79	1	10.96	10.75	6	9,726	0.06%
2023/09/22	11	10.41	16	10.63	10.75	-5	9,728	-0.05%
2023/09/21	30	10.65	11	10.61	10.52	19	9,722	0.20%
2023/09/20	14	10.82	7	10.82	10.81	7	9,667	0.07%
2023/09/19	12	10.86	3	10.90	10.84	9	9,667	0.09%
2023/09/18	22	11.02	3	11.05	10.94	19	9,670	0.20%
2023/09/15	4	11.14	8	11.26	11.31	-4	9,646	-0.04%
2023/09/14	7	10.95	6	11.04	11.05	1	9,581	0.01%
2023/09/13	22	10.98	2	11.14	10.98	20	9,624	0.21%
2023/09/12	6	10.94	3	10.95	11.04	3	9,787	0.03%
2023/09/11	12	10.86	2	10.93	11.05	10	9,842	0.10%
2023/09/08	26	11.00	6	10.96	10.94	20	9,779	0.20%
2023/09/07	12	11.27	3	11.45	11.21	9	9,819	0.09%
2023/09/06	31	11.39	1	11.47	11.37	30	9,852	0.30%
2023/09/05	21	11.70	5	11.72	11.64	16	9,819	0.16%
2023/09/04	11	11.69	67	11.97	11.92	-56	9,801	-0.57%
2023/09/01	2	11.42	2	11.43	11.49	0	9,708	0.00%
2023/08/31	8	11.43	1	11.59	11.35	7	9,874	0.07%
2023/08/30	10	11.68	5	11.73	11.57	5	9,907	0.05%
2023/08/29	9	11.39	10	11.40	11.52	-1	10,007	-0.01%
2023/08/28	6	11.12	7	11.25	11.06	-1	9,985	-0.01%
2023/08/25	7	10.91	1	10.95	10.86	6	10,037	0.06%
2023/08/24	5	11.00	7	11.06	11.15	-2	10,112	-0.02%
2023/08/23	3	10.66	3	10.66	10.75	0	10,076	0.00%
2023/08/22	20	10.50	18	10.51	10.46	2	10,040	0.02%
2023/08/21	37.1	10.68	30	10.60	10.52	7.1	10,330	0.07%
2023/08/18	21	11.00	5	11.16	10.92	16	10,311	0.16%
2023/08/17	28.1	10.98	29	11.22	11.14	-0.9	10,265	-0.01%
2023/08/16	32	11.36	5	11.43	11.31	27	10,016	0.27%
2023/08/15	11	11.76	6	11.82	11.63	5	10,110	0.05%
2023/08/14	18	11.78	20	11.72	11.71	-2	10,195	-0.02%
2023/08/11	6	12.34	3	12.54	12.35	3	10,053	0.03%
2023/08/10	4	12.29	1	12.41	12.27	3	10,118	0.03%
2023/08/09	3	12.32	1	12.33	12.35	2	10,137	0.02%
2023/08/08	6	12.58	23	12.55	12.49	-17	10,139	-0.17%
2023/08/07	6	12.81	2	12.87	12.85	4	10,002	0.04%
2023/08/04	23	13.00	29	13.08	13.04	-6	10,104	-0.06%
2023/08/02	21	13.23	21	12.99	12.95	0	9,942	0.00%
2023/08/01	29	13.71	8	13.88	13.53	21	9,865	0.21%
2023/07/31	9	13.66	26	13.75	13.70	-17	9,824	-0.17%
2023/07/28	9	12.72	25	12.93	13.30	-16	9,704	-0.16%
2023/07/27	60	13.00	18	12.97	13.02	42	9,690	0.43%
2023/07/26	4	12.60	54	12.64	12.55	-50	9,698	-0.52%
2023/07/25	11	12.53	16	12.39	12.54	-5	9,705	-0.05%
2023/07/24	16.1	11.92	3	12.13	11.90	13.1	9,532	0.14%
2023/07/21	4	12.11	5	12.25	12.19	-1	9,485	-0.01%
2023/07/20	14	12.16	15	12.21	12.23	-1	9,521	-0.01%
2023/07/19	64	11.93	3	12.04	11.93	61	9,517	0.64%
2023/07/18	15	12.25	7	12.43	12.20	8	9,472	0.08%
2023/07/17	6	12.41	5	12.55	12.32	1	9,462	0.01%
2023/07/14	3	12.75	3	12.85	12.69	0	9,489	0.00%
2023/07/13	7	12.54	14	12.51	12.69	-7	9,550	-0.07%
2023/07/12	9	11.99	8	12.03	12.07	1	9,450	0.01%
2023/07/11	3	11.82	40	11.93	11.91	-37	9,476	-0.39%
2023/07/10	38	11.65	114	11.84	11.58	-76	9,535	-0.80%	大賣/
2023/07/07	67	11.50	2	11.60	11.61	65	9,494	0.68%
2023/07/06	66	11.77	10	12.20	11.69	56	9,524	0.59%
2023/07/05	4	12.41	2	12.52	12.31	2	9,294	0.02%
2023/07/04	9	12.59	11	12.55	12.58	-2	9,291	-0.02%
2023/07/03	2	12.27	19	12.31	12.46	-17	9,385	-0.18%
2023/06/30	7	11.92	5	12.07	12.12	2	9,474	0.02%
2023/06/29	10	12.01	38	12.07	11.97	-28	9,477	-0.30%
2023/06/28	24	12.34	3	12.32	12.24	21	9,602	0.22%
2023/06/27	23	12.13	21	12.18	12.22	2	9,663	0.02%
2023/06/26	24	11.93	1	11.97	11.91	23	9,830	0.23%
2023/06/21	15	12.49	4	12.61	12.37	11	9,870	0.11%
2023/06/20	7	12.99	2	13.20	12.87	5	9,871	0.05%
2023/06/19	7	13.19	27	13.06	13.11	-20	10,010	-0.20%
2023/06/16	1	13.20	12	13.32	13.45	-11	9,950	-0.11%
2023/06/15	1	12.90	5	12.93	13.01	-4	9,983	-0.04%
2023/06/14	3	12.69	4	12.82	12.62	-1	10,051	-0.01%
2023/06/13	2	12.60	2	12.61	12.66	0	10,171	0.00%
2023/06/12	1	12.55	1	12.55	12.57	0	10,181	0.00%
2023/06/09	1	12.48	1	12.48	12.49	0	10,307	0.00%
2023/06/08	1	12.30	1	12.30	12.35	0	10,435	0.00%
2023/06/07	14	12.37	6	12.48	12.43	8	10,703	0.07%
2023/06/06	2	12.25	127	12.42	12.27	-125	10,684	-1.17%	大賣/鉅額交易
2023/06/05	64	12.08	3	12.11	11.92	61	10,792	0.57%
2023/06/02	51	11.77	12	11.66	11.84	39	10,801	0.36%
2023/06/01	3	11.08	13	11.20	11.33	-10	10,752	-0.09%
2023/05/31	39	11.06	15	10.97	10.91	24	10,766	0.22%
2023/05/30	29	11.33	14	11.34	11.30	15	10,648	0.14%
2023/05/29	7	11.69	12	11.80	11.60	-5	10,673	-0.05%
2023/05/26	18	11.58	5	11.65	11.58	13	10,774	0.12%
2023/05/25	71.1	11.89	0	0.00	11.62	71.1	10,868	0.65%
2023/05/24	26	12.45	0	0.00	12.36	26	10,524	0.25%
2023/05/23	15	12.83	3	13.04	12.80	12	10,395	0.12%
2023/05/22	5	12.62	5	12.93	12.97	0	10,368	0.00%
2023/05/19	10	12.62	0	0.00	12.63	10	10,328	0.10%
2023/05/18	5	12.94	2	13.08	12.95	3	10,151	0.03%
2023/05/17	3	13.12	2	13.20	13.04	1	10,089	0.01%
2023/05/16	4	13.41	10	13.49	13.31	-6	10,048	-0.06%
2023/05/15	6	12.69	7	13.03	13.16	-1	10,007	-0.01%
2023/05/12	6	12.94	4	13.12	12.93	2	9,997	0.02%
2023/05/11	9	13.02	3	13.11	12.89	6	9,957	0.06%
2023/05/10	11.1	13.12	1	13.25	12.98	10.1	9,963	0.10%
2023/05/09	3	13.65	2	13.67	13.61	1	9,844	0.01%
2023/05/08	2	13.56	4	13.58	13.61	-2	9,947	-0.02%
2023/05/05	5	13.41	6	13.47	13.42	-1	9,947	-0.01%
2023/05/04	1	12.85	10	13.07	13.20	-9	9,898	-0.09%
2023/05/03	8	12.94	2	13.01	12.79	6	9,852	0.06%
2023/05/02	7	13.27	4	13.54	13.35	3	9,799	0.03%
2023/04/28	5	13.28	9	13.39	13.30	-4	9,780	-0.04%
2023/04/27	3	13.01	1	13.10	13.04	2	9,736	0.02%
2023/04/26	10	12.68	17	12.88	13.11	-7	9,867	-0.07%
2023/04/25	13	12.91	9	12.94	12.76	4	9,871	0.04%
2023/04/24	10	13.23	8	13.24	13.15	2	9,979	0.02%
2023/04/21	7	13.64	8.1	13.70	13.55	-1.1	10,017	-0.01%
2023/04/20	3	13.85	2	13.95	13.81	1	9,942	0.01%
2023/04/19	4	14.02	1	14.19	14.03	3	10,011	0.03%
2023/04/18	7	14.22	7	14.24	14.19	0	10,059	0.00%
2023/04/17	3	13.78	8	14.04	14.16	-5	10,245	-0.05%
2023/04/14	2	13.85	5	13.93	13.84	-3	10,418	-0.03%
2023/04/13	7	13.47	8	13.56	13.62	-1	10,621	-0.01%
2023/04/12	5	13.85	12	13.95	13.79	-7	10,511	-0.07%
2023/04/11	17	14.06	9	14.22	13.83	8	10,536	0.08%
2023/04/10	2	14.00	5	14.05	14.11	-3	10,581	-0.03%
2023/04/07	1.1	14.00	6	14.00	13.94	-4.9	10,587	-0.05%
2023/04/06	7	13.64	182	13.60	13.67	-175	10,533	-1.66%	大賣/鉅額交易
2023/03/31	14	14.04	16	14.09	13.97	-2	10,478	-0.02%
2023/03/30	176.1	13.53	4	13.74	13.64	172.1	10,462	1.64%	大買/鉅額交易
2023/03/29	6	13.67	27	13.72	13.63	-21	10,433	-0.20%
2023/03/28	2	13.03	1.1	13.03	13.04	0.9	10,354	0.01%
2023/03/27	27.1	13.06	2	13.30	13.11	25.1	10,346	0.24%
2023/03/24	2	13.46	46	13.36	13.41	-44	10,287	-0.43%
2023/03/23	51	12.98	12	13.10	13.24	39	10,332	0.38%
2023/03/22	2	12.76	257	12.97	12.90	-255	10,338	-2.47%	大賣/鉅額交易
2023/03/21	101	12.40	3	12.42	12.37	98	10,210	0.96%	大買/
2023/03/20	12	12.33	1	12.77	12.16	11	10,283	0.11%
2023/03/17	146	12.89	5	12.75	12.88	141	10,219	1.38%	大買/鉅額交易
2023/03/16	6	12.53	1	12.61	12.50	5	10,277	0.05%
2023/03/15	2	12.85	13	12.92	12.79	-11	10,290	-0.11%
2023/03/14	17	12.74	2	12.98	12.63	15	10,359	0.14%
2023/03/13	2	12.82	3	12.97	13.18	-1	10,357	-0.01%
2023/03/10	10	12.95	1	13.24	12.80	9	10,220	0.09%
2023/03/09	5	13.71	3	13.73	13.71	2	10,154	0.02%
2023/03/08	13	13.90	1	14.18	13.62	12	10,235	0.12%
2023/03/07	4	14.67	6	14.74	14.65	-2	10,318	-0.02%
2023/03/06	6	14.32	4	14.39	14.46	2	10,375	0.02%
2023/03/03	1	14.47	5	14.41	14.36	-4	10,348	-0.04%
2023/03/02	3	14.15	1	14.28	14.25	2	10,279	0.02%
2023/03/01	3	13.61	3	13.73	14.14	0	10,312	0.00%
2023/02/24	10	13.78	1	13.90	13.65	9	10,270	0.09%
2023/02/23	1	14.16	1	14.16	14.12	0	10,235	0.00%
2023/02/22	1	14.22	1	14.22	14.26	0	10,297	0.00%
2023/02/21	2.3	14.71	2	14.86	14.41	0.3	10,378	0.00%
2023/02/20	3.3	14.46	2	14.59	14.74	1.3	10,468	0.01%
2023/02/17	4.2	14.83	501	14.76	14.72	-496.9	10,645	-4.67%	大賣/鉅額交易
2023/02/16	3	14.83	4	14.92	15.29	-1	10,834	-0.01%
2023/02/15	5.6	14.84	26	14.77	14.69	-20.4	11,063	-0.18%
2023/02/14	1	15.28	3	15.27	15.11	-2	11,079	-0.02%
2023/02/13	3.4	14.92	14	14.91	15.16	-10.6	11,248	-0.09%
2023/02/10	16	15.45	13	15.49	15.15	3	11,324	0.03%
2023/02/09	1	15.17	3	15.41	15.60	-2	11,687	-0.02%
2023/02/08	8	15.35	1	15.40	15.33	7	12,263	0.06%
2023/02/07	2	15.18	5	15.39	15.41	-3	12,375	-0.02%
2023/02/06	12.2	15.31	10	15.32	15.05	2.2	12,508	0.02%
2023/02/03	13.1	15.85	4	15.84	15.72	9.1	12,579	0.07%
2023/02/02	4	16.55	11	16.57	16.50	-7	12,688	-0.06%
2023/02/01	1	16.32	1	16.32	16.30	0	12,765	0.00%
2023/01/31	7	16.57	1	16.79	16.19	6	12,784	0.05%
2023/01/30	1	17.36	22	17.25	16.95	-21	12,856	-0.16%
2023/01/17	8	15.99	1	16.15	15.87	7	13,241	0.05%
2023/01/16	5	16.41	3	16.28	16.30	2	13,641	0.01%
2023/01/13	3	16.06	5	16.12	15.97	-2	13,577	-0.02%
2023/01/12	21	15.83	2	15.98	15.78	19	13,755	0.14%
2023/01/11	13	16.15	8	16.07	16.23	5	13,578	0.04%
2023/01/10	6	15.74	1	15.85	15.79	5	13,473	0.04%
2023/01/09	516	15.90	7	15.91	15.78	509	13,529	3.76%	大買/鉅額交易
2023/01/06	31	15.61	2	15.72	15.33	29	13,431	0.22%
2023/01/05	5	15.47	27	15.50	15.40	-22	13,361	-0.16%
2023/01/04	5	14.48	12	14.52	14.66	-7	13,180	-0.05%
2023/01/03	27	13.74	10	13.78	14.06	17	13,068	0.13%
2022/12/30	5	13.89	7	14.01	13.81	-2	12,801	-0.02%
2022/12/29	9	13.62	1	13.68	13.62	8	12,739	0.06%
2022/12/28	3	14.09	8	14.02	13.99	-5	12,766	-0.04%
2022/12/27	1	13.81	7	13.80	13.72	-6	12,556	-0.05%
2022/12/26	2	13.42	10	13.42	13.46	-8	12,587	-0.06%
2022/12/23	4	13.27	0	0.00	13.49	4	12,676	0.03%
2022/12/22	13	13.48	11	13.52	13.61	2	12,609	0.02%
2022/12/21	1	12.88	9	13.02	12.87	-8	12,576	-0.06%
2022/12/20	9	13.01	2	13.10	12.66	7	12,600	0.06%
2022/12/19	7	13.51	4	13.59	13.30	3	12,476	0.02%
2022/12/16	6	13.31	36	13.34	13.35	-30	12,389	-0.24%
2022/12/15	13	13.35	31	13.23	13.32	-18	12,343	-0.15%
2022/12/14	7	13.73	12	13.90	13.88	-5	12,197	-0.04%
2022/12/13	64	13.65	3	13.62	13.57	61	12,084	0.50%
2022/12/12	6	13.55	801	13.58	13.55	-795	12,026	-6.61%	大賣/鉅額交易
2022/12/09	4	13.58	11	13.64	13.80	-7	11,936	-0.06%
2022/12/08	108	13.21	6	13.11	13.18	102	11,768	0.87%	大買/鉅額交易
2022/12/07	133	13.70	138	13.54	13.74	-5	11,673	-0.04%	大買/大賣/
2022/12/06	103	13.43	51	13.27	13.23	52	11,515	0.45%	大買/
2022/12/05	100	13.24	17	13.13	13.22	83	11,351	0.73%
2022/12/02	102	12.34	2	12.60	12.28	100	11,144	0.90%	大買/
2022/12/01	2	12.83	34	12.69	12.66	-32	11,124	-0.29%
2022/11/30	205	11.86	14	11.85	12.03	191	10,878	1.76%	大買/鉅額交易
2022/11/29	201	11.61	29	11.36	11.62	172	10,746	1.60%	大買/鉅額交易
2022/11/28	3	10.60	16	10.37	10.61	-13	10,407	-0.12%
2022/11/25	2	10.97	0	0.00	11.01	2	10,257	0.02%
2022/11/23	12	11.06	2	11.11	11.16	10	10,270	0.10%
2022/11/22	1	11.01	2	11.31	11.09	-1	10,212	-0.01%
2022/11/21	9	11.20	25	11.13	11.22	-16	10,221	-0.16%
2022/11/18	51	11.89	2	12.11	11.83	49	10,053	0.49%
2022/11/17	5	11.44	0	0.00	11.54	5	9,942	0.05%
2022/11/16	2	12.12	3	11.97	11.87	-1	9,834	-0.01%
2022/11/15	2	11.79	12	11.88	12.07	-10	9,687	-0.10%
2022/11/14	1	11.70	0	0.00	11.29	1	9,451	0.01%
2022/11/11	1	10.38	21	10.37	10.58	-20	9,218	-0.22%
2022/11/10	12	9.47	0	0.00	9.41	12	8,905	0.13%
2022/11/09	5	9.73	0	0.00	9.76	5	8,773	0.06%
2022/11/07	5	9.69	35	10.18	10.24	-30	8,471	-0.35%
2022/11/04	0	0.00	3	9.17	9.81	-3	8,051	-0.04%
2022/11/03	12	8.84	0	0.00	8.81	12	7,538	0.16%
2022/11/02	1	8.77	24	9.13	9.25	-23	7,381	-0.31%
2022/10/31	32	8.18	16	8.19	8.34	16	6,982	0.23%
2022/10/28	21	8.52	4	8.46	8.35	17	6,787	0.25%
2022/10/27	13	9.09	11	9.10	9.02	2	6,674	0.03%
2022/10/26	1	8.84	0	0.00	8.85	1	6,663	0.02%
2022/10/25	30	8.62	0	0.00	8.68	30	6,493	0.46%
2022/10/24	31	9.23	198	8.88	8.88	-167	5,996	-2.79%	大賣/鉅額交易
2022/10/21	1	9.88	3	9.90	9.91	-2	5,543	-0.04%
2022/10/20	7	9.81	0	0.00	10.02	7	5,457	0.13%
2022/10/18	0	0.00	1	10.58	10.63	-1	5,208	-0.02%
2022/10/17	8	10.15	0	0.00	10.29	8	5,143	0.16%
2022/10/13	1	10.28	6	10.43	10.25	-5	4,994	-0.10%
2022/10/12	6	10.36	0	0.00	10.25	6	4,929	0.12%
2022/10/11	4	10.83	0	0.00	10.69	4	4,810	0.08%
2022/10/07	1	11.98	24	11.97	11.90	-23	4,695	-0.49%
2022/10/06	1	12.18	0	0.00	12.32	1	4,697	0.02%
2022/10/05	0	0.00	51	12.08	12.34	-51	4,700	-1.09%
2022/10/03	53	11.07	0	0.00	10.87	53	4,599	1.15%
2022/09/30	3	11.13	0	0.00	11.18	3	4,580	0.07%
2022/09/29	4	11.71	0	0.00	11.50	4	4,508	0.09%
2022/09/28	0	0.00	2	11.55	11.50	-2	4,516	-0.04%
2022/09/27	5	11.91	0	0.00	11.92	5	4,414	0.11%
2022/09/26	1	11.98	0	0.00	12.14	1	4,347	0.02%
2022/09/23	1	12.37	0	0.00	12.37	1	4,311	0.02%
2022/09/22	4	12.37	0	0.00	12.39	4	4,312	0.09%
2022/09/21	7	13.03	0	0.00	13.01	7	4,253	0.16%
2022/09/20	5	13.24	0	0.00	13.34	5	4,203	0.12%
2022/09/19	5	13.10	0	0.00	13.06	5	4,260	0.12%
2022/09/16	3	13.31	0	0.00	13.41	3	4,234	0.07%
2022/09/15	2.9	13.48	0	0.00	13.51	2.9	4,219	0.07%
2022/09/14	1	13.56	0	0.00	13.41	1	4,243	0.02%
2022/09/13	0	0.00	1	14.24	14.23	-1	4,132	-0.02%
2022/09/12	0.1	13.95	0	0.00	13.92	0.1	4,124	0.00%
2022/09/08	2	13.50	0	0.00	13.51	2	4,160	0.05%
2022/09/07	3	13.39	0	0.00	13.39	3	4,219	0.07%
2022/09/05	1	14.00	0	0.00	13.71	1	4,267	0.02%
2022/09/02	2	14.18	40	14.15	14.04	-38	4,253	-0.89%
2022/09/01	42	14.63	0	0.00	14.42	42	4,216	1.00%
2022/08/31	1	14.20	30	14.20	14.99	-29	4,193	-0.69%
2022/08/30	31	14.63	0	0.00	14.61	31	4,129	0.75%
2022/08/25	0	0.00	1	14.19	14.13	-1	3,953	-0.03%
2022/08/24	2	13.86	0	0.00	13.79	2	3,941	0.05%
2022/08/22	4	14.51	2	14.28	14.52	2	3,869	0.05%
2022/08/18	3	14.60	0	0.00	14.59	3	3,874	0.08%
2022/08/11	0	0.00	40	14.73	14.73	-40	3,868	-1.03%
2022/08/10	42	14.24	0	0.00	14.15	42	3,849	1.09%
2022/08/08	1	14.92	0	0.00	14.90	1	3,810	0.03%
2022/08/04	2	15.00	0	0.00	14.93	2	3,931	0.05%
2022/08/02	4	14.43	0	0.00	14.35	4	4,064	0.10%
2022/08/01	1	14.86	0	0.00	15.09	1	3,990	0.03%
2022/07/29	3	15.38	0	0.00	15.09	3	4,106	0.07%
2022/07/28	2	15.86	0	0.00	15.74	2	4,111	0.05%
2022/07/27	3	15.78	0	0.00	15.85	3	4,163	0.07%
2022/07/26	0	0.00	1	16.17	16.15	-1	4,311	-0.02%
2022/07/25	0.4	15.56	2	15.58	15.51	-1.6	4,439	-0.04%
2022/07/22	1.2	15.97	0	0.00	15.79	1.2	4,504	0.03%
2022/07/21	0.4	16.00	0	0.00	15.95	0.4	4,560	0.01%
2022/07/20	0	0.00	1	16.41	16.27	-1	4,574	-0.02%
2022/07/15	2.8	15.70	0	0.00	15.51	2.8	4,687	0.06%
2022/07/14	5	16.20	0	0.00	16.03	5	4,659	0.11%
2022/07/12	5.2	16.30	0	0.00	16.29	5.2	4,694	0.11%
2022/07/11	3	16.76	0	0.00	16.49	3	4,678	0.06%
2022/07/08	1	17.61	1	17.86	17.45	0	4,670	0.00%
2022/07/07	6	17.13	1	17.11	17.31	5	4,648	0.11%
2022/07/06	6	17.20	51	17.05	17.01	-45	4,678	-0.96%
2022/07/05	12	17.93	1	17.98	17.75	11	4,650	0.24%
2022/07/04	11	17.50	20	17.34	17.64	-9	4,638	-0.19%
2022/07/01	2	17.56	0	0.00	17.29	2	4,650	0.04%
2022/06/30	50	17.87	0	0.00	17.86	50	4,697	1.06%
2022/06/29	3	17.89	0	0.00	17.85	3	4,705	0.06%
2022/06/28	22	17.73	0	0.00	17.84	22	4,658	0.47%
2022/06/27	1	17.90	5.4	17.89	18.00	-4.4	4,694	-0.09%
2022/06/24	0	0.00	4	17.05	17.13	-4	4,686	-0.09%
2022/06/22	2	16.67	0	0.00	16.65	2	4,735	0.04%
2022/06/21	4	16.77	1	16.99	16.94	3	4,713	0.06%
2022/06/20	0.1	16.14	0	0.00	16.28	0.1	4,833	0.00%
2022/06/17	0.1	15.88	7	15.78	16.36	-6.9	4,832	-0.14%
2022/06/16	2.2	16.50	24	16.38	16.22	-21.8	4,916	-0.44%
2022/06/15	34	16.66	6	16.57	16.66	28	4,946	0.57%
2022/06/14	1	15.87	0	0.00	16.12	1	5,356	0.02%
2022/06/13	3	16.47	0	0.00	16.38	3	5,612	0.05%
2022/06/10	1	16.92	2	17.05	17.41	-1	5,917	-0.02%
2022/06/09	1	17.48	0	0.00	17.48	1	6,058	0.02%
2022/06/08	0	0.00	2	17.31	17.37	-2	6,156	-0.03%
2022/06/07	1	16.73	1	17.03	16.67	0	6,163	0.00%
2022/06/06	0	0.00	4	16.48	16.53	-4	6,248	-0.06%
2022/06/02	4	15.90	0	0.00	15.81	4	6,256	0.06%
2022/06/01	0	0.00	0.5	16.34	16.25	-0.5	6,282	-0.01%
2022/05/31	0	0.00	6	16.16	16.35	-6	6,316	-0.09%
2022/05/30	30	16.12	39	16.04	16.01	-9	6,293	-0.14%
2022/05/27	1	15.38	5	15.37	15.38	-4	6,272	-0.06%
2022/05/25	1	14.70	0	0.00	14.79	1	6,273	0.02%
2022/05/24	1	14.91	0	0.00	14.74	1	6,287	0.02%
2022/05/23	1	15.02	0	0.00	15.01	1	6,274	0.02%
2022/05/20	0	0.00	3	15.25	15.28	-3	6,275	-0.05%
2022/05/19	6.1	14.53	3	14.77	14.68	3.1	6,256	0.05%
2022/05/18	1	15.30	3	15.22	15.23	-2	6,198	-0.03%
2022/05/17	0	0.00	21	14.97	15.10	-21	6,183	-0.34%
2022/05/16	8	14.39	23	14.34	14.38	-15	6,126	-0.24%
2022/05/13	0	0.00	8	14.16	14.15	-8	6,078	-0.13%
2022/05/12	9.7	13.91	1	14.05	13.74	8.7	6,016	0.14%
2022/05/11	2	13.78	2	14.38	14.59	0	5,946	0.00%
2022/05/10	11	13.69	0	0.00	14.01	11	5,877	0.19%
2022/05/09	5.9	14.08	1	14.11	13.95	4.9	5,769	0.08%
2022/05/06	10.5	14.84	12	14.84	14.53	-1.5	5,741	-0.03%
2022/05/05	1	16.22	1	16.31	16.00	0	5,593	0.00%
2022/05/04	2.1	16.02	0	0.00	15.81	2.1	5,540	0.04%
2022/05/03	6	15.78	2	16.42	16.33	4	5,500	0.07%
2022/04/29	1	14.68	4	15.50	15.82	-3	5,349	-0.06%
2022/04/28	1	14.48	0	0.00	14.56	1	5,226	0.02%
2022/04/27	9	14.08	7	14.48	14.44	2	5,183	0.04%
2022/04/26	9	14.56	0	0.00	14.67	9	5,135	0.18%
2022/04/22	1	14.94	0	0.00	15.36	1	5,047	0.02%
2022/04/21	1	15.68	50	15.48	15.48	-49	5,021	-0.98%
2022/04/15	1	16.48	0	0.00	16.52	1	5,038	0.02%
2022/04/14	1	16.57	0	0.00	16.63	1	5,083	0.02%
2022/04/12	3	16.05	10	16.03	16.43	-7	5,080	-0.14%
2022/04/11	4	16.45	0	0.00	16.27	4	5,038	0.08%
2022/04/08	1	16.88	0	0.00	17.11	1	5,018	0.02%
2022/04/07	4	17.18	0	0.00	17.10	4	4,997	0.08%
2022/04/06	0	0.00	11	17.62	17.70	-11	4,966	-0.22%
2022/04/01	1	16.78	0	0.00	17.09	1	4,915	0.02%
2022/03/31	2	17.33	0	0.00	17.34	2	4,845	0.04%
2022/03/28	1	16.77	3	16.86	16.92	-2	4,737	-0.04%
2022/03/25	5.1	16.94	0	0.00	16.57	5.1	4,700	0.11%
2022/03/24	1	17.27	0	0.00	17.52	1	4,667	0.02%
2022/03/23	0	0.00	6	17.46	17.69	-6	4,648	-0.13%
2022/03/21	0.1	16.45	57	16.43	16.10	-56.9	4,485	-1.27%
2022/03/18	5.1	15.83	6	15.92	16.05	-0.9	4,390	-0.02%
2022/03/17	0	0.00	45	16.03	16.23	-45	4,309	-1.04%
2022/03/16	23	13.18	0	0.00	13.64	23	3,826	0.60%
2022/03/15	14	13.54	1	13.37	13.14	13	3,522	0.37%
2022/03/14	12	14.62	0	0.00	14.57	12	3,179	0.38%
2022/03/11	46	15.13	4	15.10	15.09	42	3,044	1.38%
2022/03/10	8	16.19	1	16.22	15.89	7	2,922	0.24%
2022/03/09	13	15.45	0	0.00	15.19	13	2,881	0.45%
2022/03/08	4	16.25	2	16.60	16.26	2	2,752	0.07%
2022/03/07	16	16.83	55	16.13	16.70	-39	2,711	-1.44%
2022/03/04	13	17.68	0	0.00	17.62	13	2,693	0.48%
2022/03/03	18	18.60	0	0.00	18.56	18	2,667	0.67%
2022/03/02	4	18.75	11	18.68	18.73	-7	2,675	-0.26%
2022/03/01	7	19.03	0	0.00	18.99	7	2,644	0.26%
2022/02/25	13	19.19	2	19.59	19.21	11	2,602	0.42%
2022/02/24	17	19.61	0	0.00	19.49	17	2,560	0.66%
2022/02/23	3	20.49	1	20.69	20.67	2	2,530	0.08%
2022/02/22	1	20.16	0	0.00	20.26	1	2,537	0.04%
2022/02/21	2	21.49	24	21.50	21.57	-22	2,502	-0.88%
2022/02/18	5	22.45	0	0.00	22.41	5	2,481	0.20%
2022/02/17	1	22.17	0	0.00	22.31	1	2,494	0.04%
2022/02/16	0	0.00	1	22.42	22.32	-1	2,487	-0.04%
2022/02/11	1	22.55	0	0.00	22.55	1	2,511	0.04%
2022/02/10	4	22.52	0	0.00	22.51	4	2,507	0.16%
2022/02/09	0	0.00	2	22.50	22.71	-2	2,505	-0.08%
2022/02/08	2	21.61	0	0.00	21.52	2	2,498	0.08%
2022/02/07	1	22.07	2	22.01	22.03	-1	2,498	-0.04%
2022/01/26	0	0.00	2	21.60	21.48	-2	2,503	-0.08%
2022/01/25	2	21.63	73	21.40	21.62	-71	2,512	-2.83%
2022/01/24	10	22.29	1	22.46	22.52	9	2,479	0.36%
2022/01/21	25	22.54	1	22.80	22.53	24	2,466	0.97%
2022/01/20	12	22.38	5	22.02	22.50	7	2,416	0.29%
2022/01/19	1	21.13	5	21.58	21.15	-4	2,394	-0.17%
2022/01/18	16	21.74	11	21.48	21.37	5	2,399	0.21%
2022/01/14	1	21.52	4	21.50	21.53	-3	2,374	-0.13%
2022/01/13	38	21.95	13	21.97	21.80	25	2,349	1.06%
2022/01/12	0	0.00	11	21.50	21.61	-11	2,302	-0.48%
2022/01/11	0	0.00	2	20.92	20.78	-2	2,259	-0.09%
2022/01/10	0	0.00	22	20.28	20.69	-22	2,236	-0.98%
2022/01/07	12	20.16	1	20.09	20.18	11	2,212	0.50%
2022/01/06	10	19.18	0	0.00	19.28	10	2,159	0.46%
2021/12/30	3	19.67	0	0.00	19.71	3	2,120	0.14%
2021/12/29	1	20.00	0	0.00	19.67	1	2,109	0.05%
2021/12/24	20	19.95	0	0.00	19.89	20	2,093	0.96%
2021/12/21	6	19.28	0	0.00	19.41	6	2,053	0.29%
2021/12/20	7	19.42	0	0.00	19.42	7	2,043	0.34%
2021/12/17	1	19.94	2	20.09	19.92	-1	1,988	-0.05%
2021/12/16	4	20.13	0	0.00	20.13	4	1,967	0.20%
2021/12/14	3	20.91	0	0.00	20.79	3	1,921	0.16%
2021/12/13	1	21.60	1	21.87	21.60	0	1,916	0.00%
2021/12/10	3	21.42	0	0.00	21.48	3	1,909	0.16%
2021/12/09	15	21.72	2	21.75	21.72	13	1,901	0.68%
2021/12/08	7	21.27	0	0.00	21.28	7	1,884	0.37%
2021/12/07	1	20.79	2	20.97	20.96	-1	1,853	-0.05%
2021/12/06	4	20.45	0	0.00	20.46	4	1,824	0.22%
2021/12/02	1	20.81	2	20.51	20.79	-1	1,778	-0.06%
2021/12/01	0	0.00	1	21.00	20.92	-1	1,761	-0.06%
2021/11/30	4	20.43	0	0.00	20.31	4	1,743	0.23%
2021/11/29	1	21.24	0	0.00	21.06	1	1,694	0.06%
2021/11/26	1	21.74	0	0.00	21.62	1	1,674	0.06%
2021/11/19	2	23.10	0	0.00	22.90	2	1,601	0.12%
2021/11/16	3	23.90	0	0.00	24.24	3	1,583	0.19%
2021/11/10	1	22.20	0	0.00	22.23	1	1,547	0.06%
2021/11/09	1	22.72	0	0.00	22.60	1	1,535	0.07%
2021/11/08	1	22.58	0	0.00	22.72	1	1,522	0.07%
2021/10/22	1	25.04	0	0.00	25.04	1	1,576	0.06%
2021/10/20	0	0.00	5	24.95	25.10	-5	1,641	-0.30%
2021/10/14	0	0.00	3	23.55	23.55	-3	1,609	-0.19%
2021/10/12	1	23.28	12	23.17	23.21	-11	1,635	-0.67%
2021/10/08	0	0.00	1	22.65	22.51	-1	1,615	-0.06%
2021/10/04	1	21.48	0	0.00	21.50	1	1,602	0.06%
2021/10/01	1	21.94	1	22.04	21.83	0	1,610	0.00%
2021/09/30	0	0.00	10	22.16	22.19	-10	1,604	-0.62%
2021/09/27	24	22.07	0	0.00	21.78	24	1,592	1.51%
2021/09/24	1	22.15	0	0.00	22.08	1	1,578	0.06%
2021/09/23	2	22.31	0	0.00	21.91	2	1,568	0.13%
2021/09/13	2	24.62	0	0.00	24.24	2	1,494	0.13%
2021/09/09	1	25.01	0	0.00	24.55	1	1,506	0.07%
2021/09/07	0	0.00	2	25.51	25.52	-2	1,506	-0.13%
2021/09/06	1	24.89	0	0.00	24.99	1	1,507	0.07%
2021/09/02	1	24.96	1	25.29	24.85	0	1,503	0.00%
2021/09/01	0	0.00	19	24.50	24.75	-19	1,498	-1.27%
2021/08/19	1	23.67	0	0.00	23.78	1	1,516	0.07%
2021/08/17	2	24.90	0	0.00	24.46	2	1,508	0.13%
2021/08/13	1	25.27	0	0.00	25.29	1	1,498	0.07%
2021/08/11	0	0.00	5	26.02	25.93	-5	1,516	-0.33%
2021/08/10	5	25.49	0	0.00	25.49	5	1,511	0.33%
2021/08/09	1	24.81	2	25.38	25.48	-1	1,508	-0.07%
2021/08/06	2	24.96	1	25.24	25.22	1	1,491	0.07%
2021/08/04	1	24.87	1	25.28	25.76	0	1,494	0.00%
2021/08/03	1	24.83	1	25.24	25.23	0	1,498	0.00%
2021/08/02	1	24.49	6	25.09	25.33	-5	1,482	-0.34%
2021/07/30	10	24.45	6	24.50	24.20	4	1,470	0.27%
2021/07/29	5	24.58	1	25.23	25.39	4	1,446	0.28%
2021/07/28	3	23.70	0	0.00	23.00	3	1,412	0.21%
2021/07/27	1	25.58	0	0.00	24.49	1	1,355	0.07%
2021/07/26	2	26.16	0	0.00	25.96	2	1,329	0.15%
2021/07/22	0	0.00	2	28.12	28.38	-2	1,290	-0.16%
2021/07/21	1	27.40	0	0.00	27.29	1	1,276	0.08%
2021/07/20	1	27.41	0	0.00	27.46	1	1,273	0.08%
2021/07/19	2	28.17	0	0.00	28.13	2	1,275	0.16%
2021/07/14	1	28.65	0	0.00	28.59	1	1,263	0.08%
2021/07/12	1	27.98	0	0.00	28.06	1	1,271	0.08%
2021/07/06	2	28.86	0	0.00	29.05	2	1,231	0.16%
2021/07/05	1	29.17	0	0.00	29.29	1	1,230	0.08%
2021/07/02	4	29.93	20	29.61	29.61	-16	1,238	-1.29%
2021/07/01	1	30.60	0	0.00	30.54	1	1,224	0.08%
2021/06/29	2	31.14	0	0.00	31.01	2	1,223	0.16%
2021/06/25	0	0.00	3	31.21	31.41	-3	1,223	-0.25%
2021/06/24	1	30.62	1	30.93	30.66	0	1,217	0.00%
2021/06/16	0	0.00	10	29.81	29.76	-10	1,196	-0.84%
2021/06/07	3	30.29	0	0.00	30.29	3	1,240	0.24%
2021/06/04	3	30.54	0	0.00	30.73	3	1,241	0.24%
2021/06/03	2	31.08	0	0.00	31.08	2	1,245	0.16%
2021/06/01	0	0.00	1	31.12	31.24	-1	1,238	-0.08%
2021/05/31	24	30.69	0	0.00	30.66	24	1,243	1.93%
2021/05/28	7	31.45	0	0.00	31.44	7	1,252	0.56%
2021/05/26	0	0.00	1	31.07	31.12	-1	1,271	-0.08%
2021/05/25	0	0.00	2	30.18	30.42	-2	1,296	-0.15%
2021/05/24	1	29.12	0	0.00	29.50	1	1,308	0.08%
2021/05/17	0	0.00	2	29.09	29.05	-2	1,366	-0.15%
2021/05/11	3	28.47	0	0.00	28.70	3	1,400	0.21%
2021/05/10	2	29.66	0	0.00	29.63	2	1,394	0.14%
2021/05/07	0	0.00	1	30.07	30.15	-1	1,442	-0.07%
2021/05/06	1	29.37	1	30.01	29.64	0	1,459	0.00%
2021/05/05	1	29.46	1	29.94	29.37	0	1,482	0.00%
2021/05/03	3	29.63	0	0.00	29.15	3	1,545	0.19%
2021/04/29	1	31.10	2	31.27	31.10	-1	1,564	-0.06%
2021/04/23	0	0.00	3	30.56	30.60	-3	1,626	-0.18%
2021/04/22	0	0.00	2	30.14	30.18	-2	1,619	-0.12%
2021/04/21	3	29.87	0	0.00	30.01	3	1,611	0.19%
2021/04/20	2	30.88	2	31.02	31.08	0	1,598	0.00%
2021/04/19	0	0.00	2	31.21	31.20	-2	1,584	-0.13%
2021/04/14	0	0.00	1	30.42	30.75	-1	1,560	-0.06%
2021/04/13	0	0.00	2	30.16	29.80	-2	1,557	-0.13%
2021/04/12	2	29.54	0	0.00	29.83	2	1,549	0.13%
2021/04/09	0	0.00	5	30.33	30.35	-5	1,563	-0.32%
2021/04/08	1	29.70	1	30.31	30.72	0	1,561	0.00%
2021/04/01	0	0.00	1	30.34	30.17	-1	1,532	-0.07%
2021/03/31	3	29.77	0	0.00	29.85	3	1,518	0.20%
2021/03/30	0	0.00	10	30.24	30.26	-10	1,508	-0.66%
2021/03/29	2	29.60	0	0.00	29.31	2	1,497	0.13%
2021/03/26	4	29.30	11	29.40	29.41	-7	1,497	-0.47%
2021/03/25	2	28.18	0	0.00	28.81	2	1,497	0.13%
2021/03/24	14	28.75	0	0.00	28.57	14	1,502	0.93%
2021/03/23	2	30.59	0	0.00	29.83	2	1,490	0.13%
2021/03/19	5	30.93	1	31.11	30.57	4	1,486	0.27%
2021/03/18	0	0.00	4	31.86	31.82	-4	1,468	-0.27%
2021/03/17	1	30.90	0	0.00	30.80	1	1,458	0.07%
2021/03/15	0	0.00	2	30.62	30.44	-2	1,437	-0.14%
2021/03/12	0	0.00	1	31.28	31.30	-1	1,409	-0.07%
2021/03/11	3	31.50	1	31.42	31.60	2	1,407	0.14%
2021/03/10	2	30.71	0	0.00	30.37	2	1,380	0.14%
2021/03/09	5	29.72	3	30.54	30.46	2	1,368	0.15%
2021/03/08	5	30.12	0	0.00	29.89	5	1,352	0.37%
2021/03/04	3	30.85	0	0.00	30.72	3	1,328	0.23%
2021/03/03	2	31.82	1	31.48	31.82	1	1,313	0.08%
2021/03/02	1	30.71	0	0.00	30.50	1	1,293	0.08%
2021/02/26	5	31.52	0	0.00	31.16	5	1,281	0.39%
2021/02/25	0	0.00	102	33.08	33.37	-102	1,255	-8.12%	大賣/鉅額交易
2021/02/24	5	33.36	4	33.29	32.58	1	1,237	0.08%
2021/02/23	3	33.72	0	0.00	34.58	3	1,213	0.25%
2021/02/22	0	0.00	3	34.78	34.23	-3	1,197	-0.25%
2021/02/19	4	33.32	0	0.00	33.67	4	1,181	0.34%
2021/02/18	2	34.40	1	34.83	34.52	1	1,167	0.09%
2021/02/17	0	0.00	7	34.07	35.00	-7	1,157	-0.60%
2021/02/05	3	31.41	9	31.57	31.31	-6	1,112	-0.54%
2021/02/04	7	30.55	4	31.58	30.50	3	1,099	0.27%
2021/02/03	10	31.02	8	31.01	31.31	2	1,096	0.18%
2021/02/02	8	31.69	5	31.56	31.52	3	1,096	0.27%
2021/01/29	4	30.23	0	0.00	29.65	4	1,092	0.37%
2021/01/28	4	30.61	0	0.00	30.60	4	1,076	0.37%
2021/01/27	2	31.97	1	32.00	32.00	1	1,068	0.09%
2021/01/26	7	32.41	0	0.00	32.15	7	1,060	0.66%
2021/01/25	0	0.00	11	32.94	33.34	-11	1,008	-1.09%
2021/01/22	6	32.48	2	33.01	32.28	4	1,002	0.40%
2021/01/21	0	0.00	6	33.36	33.40	-6	972	-0.62%
2021/01/20	2	32.71	6	32.87	32.81	-4	952	-0.42%
2021/01/19	2	31.62	58	31.83	32.71	-56	918	-6.09%
2021/01/18	0	0.00	13	30.40	30.55	-13	890	-1.46%
2021/01/15	3	29.89	13	30.14	29.78	-10	893	-1.12%
2021/01/14	1	29.62	1	29.72	29.66	0	883	0.00%
2021/01/13	0	0.00	2	29.82	29.59	-2	901	-0.22%
2021/01/12	2	28.97	4	29.11	29.13	-2	890	-0.22%
2021/01/11	0	0.00	2	29.10	29.19	-2	897	-0.22%
2021/01/08	0	0.00	3	28.72	28.80	-3	893	-0.34%
2021/01/04	1	27.94	2	28.01	27.90	-1	939	-0.11%
2020/12/31	0	0.00	8	27.51	27.50	-8	914	-0.88%
2020/12/30	0	0.00	10	26.82	27.03	-10	910	-1.10%
2020/12/29	4	26.15	0	0.00	26.22	4	907	0.44%
2020/12/22	2	25.51	0	0.00	25.37	2	974	0.21%
2020/12/18	0	0.00	2	26.14	25.85	-2	1,046	-0.19%
2020/12/17	4	26.20	0	0.00	26.20	4	1,048	0.38%
2020/12/15	1	25.50	0	0.00	25.42	1	1,049	0.10%
2020/12/11	0	0.00	1	26.43	26.22	-1	1,062	-0.09%
2020/12/10	2	25.80	0	0.00	25.92	2	1,056	0.19%
2020/12/07	1	25.97	0	0.00	26.08	1	1,071	0.09%
2020/12/02	2	26.34	0	0.00	26.30	2	1,094	0.18%
2020/11/30	2	26.68	0	0.00	26.50	2	1,111	0.18%
2020/11/27	1	26.81	0	0.00	26.80	1	1,130	0.09%
2020/11/26	1	26.56	1	26.60	26.70	0	1,152	0.00%
2020/11/25	28	26.97	5	27.11	26.70	23	1,170	1.97%
2020/11/23	1	26.19	0	0.00	26.17	1	1,172	0.09%
2020/11/19	1	26.05	0	0.00	26.03	1	1,169	0.09%
2020/11/18	0	0.00	1	26.38	26.31	-1	1,177	-0.08%
2020/11/12	1	25.57	1	25.97	25.68	0	1,209	0.00%
2020/11/11	1	25.93	2	25.76	26.06	-1	1,220	-0.08%
2020/11/10	5	25.99	7	25.77	25.80	-2	1,211	-0.17%
2020/11/09	0	0.00	8	25.46	25.62	-8	1,231	-0.65%
2020/11/06	16	24.53	0	0.00	24.58	16	1,217	1.31%
2020/11/05	60	24.17	4	24.18	24.35	56	1,227	4.56%
2020/11/04	2	23.30	0	0.00	23.33	2	1,204	0.17%
2020/11/03	0	0.00	8	23.06	23.37	-8	1,209	-0.66%
2020/11/02	1	22.10	0	0.00	22.16	1	1,214	0.08%
2020/10/29	3	22.27	0	0.00	22.51	3	1,223	0.25%
2020/10/28	1	22.72	0	0.00	22.93	1	1,240	0.08%
2020/10/26	1	23.30	0	0.00	23.05	1	1,255	0.08%
2020/10/21	0	0.00	2	22.88	23.01	-2	1,266	-0.16%
2020/10/16	2	22.35	0	0.00	22.32	2	1,340	0.15%
2020/10/14	2	22.81	0	0.00	22.70	2	1,389	0.14%
2020/10/13	0	0.00	1	22.72	22.79	-1	1,364	-0.07%
2020/10/12	13	22.32	11	22.54	22.82	2	1,382	0.14%
2020/10/08	1	21.76	4	22.19	21.80	-3	1,397	-0.21%
2020/10/07	1	21.90	2	21.91	21.90	-1	1,445	-0.07%
2020/10/06	0	0.00	3	21.58	21.52	-3	1,451	-0.21%
2020/10/05	0	0.00	1	21.35	21.25	-1	1,476	-0.07%
2020/09/30	1	20.84	7	21.25	20.84	-6	1,471	-0.41%
2020/09/29	11	20.86	0	0.00	20.56	11	1,497	0.73%
2020/09/25	2	20.74	0	0.00	20.39	2	1,569	0.13%
2020/09/24	4	20.66	0	0.00	20.35	4	1,599	0.25%
2020/09/23	1	21.04	0	0.00	21.25	1	1,588	0.06%
2020/09/22	6	21.53	6	21.43	21.35	0	1,559	0.00%
2020/09/04	7	22.75	0	0.00	22.78	7	1,735	0.40%
2020/09/03	0	0.00	1	23.94	23.56	-1	1,744	-0.06%
2020/09/02	4	23.78	0	0.00	23.72	4	1,757	0.23%
2020/09/01	3	23.81	0	0.00	24.01	3	1,778	0.17%
2020/08/31	4	24.67	6	24.92	24.59	-2	1,774	-0.11%
2020/08/28	0	0.00	5	24.42	24.43	-5	1,792	-0.28%
2020/08/27	2	23.94	0	0.00	23.98	2	1,827	0.11%
2020/08/25	3	24.32	1	24.56	24.18	2	1,924	0.10%
2020/08/24	2	23.70	15	24.32	24.32	-13	1,950	-0.67%
2020/08/21	0	0.00	3	23.63	23.70	-3	1,986	-0.15%
2020/08/20	6	23.15	0	0.00	22.74	6	1,994	0.30%
2020/08/18	6	24.10	0	0.00	24.13	6	2,029	0.30%
2020/08/17	1	24.06	15	24.39	24.46	-14	2,073	-0.68%
2020/08/13	3	23.88	9	24.21	23.94	-6	2,041	-0.29%
2020/08/12	1	23.14	0	0.00	23.13	1	2,013	0.05%
2020/08/11	0	0.00	2	23.30	23.47	-2	2,002	-0.10%
2020/08/10	10	22.55	0	0.00	22.62	10	1,985	0.50%
2020/08/07	4	22.64	0	0.00	22.38	4	1,973	0.20%
2020/08/06	1	22.91	0	0.00	23.03	1	1,944	0.05%
2020/08/05	0	0.00	1	23.35	23.58	-1	1,916	-0.05%
2020/08/03	6	22.48	0	0.00	22.39	6	1,885	0.32%
2020/07/31	5	23.02	0	0.00	22.99	5	1,860	0.27%
2020/07/30	1	23.70	1	23.80	23.65	0	1,851	0.00%
2020/07/29	1	23.32	0	0.00	23.12	1	1,838	0.05%
2020/07/24	1	23.12	0	0.00	22.93	1	1,818	0.06%
2020/07/23	7	23.98	0	0.00	23.90	7	1,785	0.39%
2020/07/22	0	0.00	1	24.94	24.70	-1	1,741	-0.06%
2020/07/20	2	23.59	0	0.00	23.87	2	1,689	0.12%
2020/07/17	5	23.94	0	0.00	23.69	5	1,651	0.30%
2020/07/15	3	24.77	0	0.00	24.46	3	1,611	0.19%
2020/07/14	4	24.59	0	0.00	24.46	4	1,577	0.25%
2020/07/10	4	25.24	0	0.00	24.99	4	1,512	0.26%
2020/07/09	4	25.89	2	26.01	26.04	2	1,481	0.14%
2020/07/07	5	26.27	2	26.81	26.10	3	1,415	0.21%
2020/07/06	1	25.74	10	25.39	25.74	-9	1,360	-0.66%
2020/07/03	2	23.88	5	24.25	24.15	-3	1,321	-0.23%
2020/07/02	10	23.18	0	0.00	23.28	10	1,288	0.78%
2020/07/01	2	22.48	0	0.00	22.87	2	1,245	0.16%
2020/06/29	1	22.56	0	0.00	22.00	1	1,220	0.08%
2020/06/16	0	0.00	10	21.95	22.34	-10	1,071	-0.93%
2020/06/15	11	21.46	1	21.93	21.25	10	1,039	0.96%
2020/06/12	5	21.37	5	21.84	21.81	0	1,017	0.00%
2020/06/03	0	0.00	12	22.00	22.01	-12	820	-1.46%
2020/06/02	0	0.00	1	21.22	21.19	-1	778	-0.13%
2020/06/01	0	0.00	26	20.53	20.96	-26	725	-3.58%
2020/05/29	16	19.53	16	19.57	19.63	0	681	0.00%
2020/05/28	35	19.70	8	19.78	19.67	27	655	4.12%
2020/05/27	1	19.92	9	20.02	19.96	-8	609	-1.31%
2020/05/26	0	0.00	18	20.07	20.19	-18	592	-3.04%
2020/05/25	14	19.03	11	19.41	19.18	3	560	0.53%
2020/05/22	28	20.11	0	0.00	19.43	28	529	5.29%
2020/05/19	0	0.00	3	22.13	22.00	-3	487	-0.62%
2020/05/18	1	20.80	1	21.07	21.06	0	476	0.00%
2020/05/14	4	21.19	0	0.00	21.03	4	471	0.85%
2020/05/12	1	21.50	0	0.00	21.69	1	470	0.21%
2020/05/11	0	0.00	5	22.36	22.41	-5	470	-1.06%
2020/05/08	0	0.00	1	21.70	21.73	-1	470	-0.21%
2020/05/06	0	0.00	3	21.36	21.47	-3	475	-0.63%
2020/05/04	8	21.10	0	0.00	20.75	8	502	1.59%
2020/04/30	0	0.00	2	22.91	22.92	-2	539	-0.37%
2020/04/29	0	0.00	4	22.51	22.42	-4	553	-0.72%
2020/04/28	0	0.00	1	22.17	22.07	-1	556	-0.18%
2020/04/27	0	0.00	3	21.74	21.86	-3	564	-0.53%
2020/04/24	2	20.95	2	21.18	21.17	0	577	0.00%
2020/04/23	0	0.00	3	21.35	21.31	-3	593	-0.51%
2020/04/22	2	20.57	2	20.71	20.97	0	597	0.00%
2020/04/21	4	21.12	0	0.00	20.89	4	604	0.66%
2020/04/17	0	0.00	4	22.36	22.45	-4	622	-0.64%
2020/04/16	3	21.31	0	0.00	21.35	3	615	0.49%
2020/03/19	1	18.07	11	17.02	17.20	-10	708	-1.41%
2020/03/17	2	19.25	2	20.57	20.21	0	735	0.00%
2020/03/16	1	20.50	0	0.00	20.54	1	740	0.14%
2020/03/13	7	20.23	7	21.61	21.70	0	738	0.00%
2020/03/12	10	23.42	0	0.00	22.50	10	738	1.35%
2020/03/10	2	23.96	1	24.88	24.85	1	746	0.13%
2020/03/09	4	24.15	0	0.00	24.15	4	759	0.53%
2020/03/06	2	26.42	0	0.00	26.24	2	751	0.27%
2020/02/27	1	26.90	0	0.00	26.92	1	728	0.14%
2020/02/26	3	26.92	2	27.36	27.28	1	735	0.14%
2020/02/21	2	28.56	1	28.63	28.56	1	735	0.14%
2020/02/18	5	29.04	0	0.00	28.91	5	745	0.67%
2020/02/12	0	0.00	2	29.45	29.49	-2	768	-0.26%
2020/02/11	0	0.00	3	29.07	29.07	-3	766	-0.39%
2020/02/07	2	28.37	0	0.00	28.31	2	756	0.26%
2020/02/06	0	0.00	14	28.15	28.88	-14	757	-1.85%
2020/02/05	0	0.00	2	27.70	27.34	-2	759	-0.26%
2020/02/03	8	26.54	2	26.94	26.93	6	695	0.86%
2020/01/31	3	27.24	4	27.16	27.21	-1	680	-0.15%
2020/01/30	8	27.69	0	0.00	27.50	8	676	1.18%
2020/01/20	3	32.31	2	32.74	32.24	1	675	0.15%
2020/01/17	3	32.08	5	32.47	32.06	-2	662	-0.30%
2020/01/16	1	31.87	3	32.30	31.90	-2	649	-0.31%
2020/01/15	5	31.87	1	32.33	31.66	4	649	0.62%
2020/01/14	5	32.39	0	0.00	32.37	5	642	0.78%
2020/01/13	0	0.00	11	32.17	32.25	-11	634	-1.73%
2020/01/10	0	0.00	2	31.69	31.54	-2	621	-0.32%
2020/01/09	0	0.00	3	31.13	31.29	-3	627	-0.48%
2020/01/08	15	30.28	0	0.00	30.44	15	625	2.40%
2020/01/06	7	30.83	0	0.00	30.99	7	619	1.13%
2020/01/03	10	31.53	8	31.94	31.25	2	616	0.32%
2020/01/02	0	0.00	3	31.49	31.30	-3	601	-0.50%
2019/12/31	5	30.89	0	0.00	30.85	5	593	0.84%
2019/12/30	1	30.99	2	31.38	31.24	-1	593	-0.17%
2019/12/27	0	0.00	13	30.57	30.89	-13	586	-2.22%
2019/12/26	3	29.97	0	0.00	30.00	3	583	0.51%
2019/12/25	3	30.10	0	0.00	30.03	3	583	0.51%
2019/12/24	0	0.00	7	30.09	30.10	-7	590	-1.19%
2019/12/23	1	30.07	1	30.22	30.09	0	594	0.00%
2019/12/20	1	30.02	1	30.31	30.17	0	600	0.00%
2019/12/19	1	29.80	0	0.00	29.86	1	598	0.17%
2019/12/17	0	0.00	1	29.60	30.12	-1	600	-0.17%
2019/12/16	0	0.00	5	29.59	29.59	-5	603	-0.83%
2019/12/13	1	29.30	30	29.33	29.50	-29	597	-4.86%
2019/12/12	0	0.00	21	28.40	28.52	-21	581	-3.61%
2019/12/11	0	0.00	1	27.64	27.64	-1	577	-0.17%
2019/12/10	2	27.28	0	0.00	27.57	2	580	0.34%
2019/12/09	0	0.00	6	27.73	27.52	-6	587	-1.02%
2019/12/06	0	0.00	1	27.45	27.32	-1	586	-0.17%
2019/12/05	1	26.93	0	0.00	26.91	1	570	0.18%
2019/12/04	9	26.72	2	26.76	26.79	7	588	1.19%
2019/12/03	6	27.09	1	27.24	27.47	5	619	0.81%
2019/12/02	1	27.52	4	27.63	27.56	-3	627	-0.48%
2019/11/29	14	27.63	0	0.00	27.38	14	635	2.20%
2019/11/28	3	28.32	0	0.00	28.37	3	641	0.47%
2019/11/27	2	28.51	0	0.00	28.57	2	652	0.31%
2019/11/26	4	28.73	6	29.05	28.75	-2	655	-0.31%
2019/11/25	1	28.87	13	28.75	28.76	-12	654	-1.83%
2019/11/22	4	27.98	3	27.90	27.97	1	654	0.15%
2019/11/21	28	27.71	9	27.59	27.78	19	670	2.84%
2019/11/19	3	28.22	12	28.51	28.60	-9	665	-1.35%
2019/11/18	0	0.00	3	27.80	27.84	-3	658	-0.46%
2019/11/15	2	27.45	2	27.60	27.56	0	671	0.00%
2019/11/14	22	27.40	0	0.00	27.40	22	693	3.17%
2019/11/13	38	27.82	2	27.90	27.77	36	702	5.12%
2019/11/12	5	28.31	3	28.69	28.63	2	711	0.28%
2019/11/11	27	28.97	0	0.00	28.62	27	727	3.71%
2019/11/08	1	30.25	2	30.21	29.89	-1	751	-0.13%
2019/11/07	0	0.00	3	30.10	29.90	-3	749	-0.40%
2019/11/06	10	29.90	7	30.00	30.09	3	753	0.40%
2019/11/05	4	29.62	21	29.92	30.13	-17	752	-2.26%
2019/11/04	1	29.49	12	29.39	29.50	-11	768	-1.43%
2019/11/01	9	28.17	15	28.48	28.74	-6	759	-0.79%
2019/10/31	1	28.41	7	28.51	28.47	-6	757	-0.79%
2019/10/30	6	27.98	0	0.00	28.02	6	752	0.80%
2019/10/29	9	28.31	0	0.00	28.20	9	749	1.20%
2019/10/28	0	0.00	15	28.57	28.57	-15	745	-2.01%
2019/10/24	1	27.99	1	28.04	28.01	0	731	0.00%
2019/10/23	6	27.76	0	0.00	27.77	6	726	0.83%
2019/10/22	1	28.13	0	0.00	28.22	1	716	0.14%
2019/10/21	1	28.24	0	0.00	28.24	1	712	0.14%
2019/10/18	3	28.26	1	28.69	28.27	2	710	0.28%
2019/10/17	0	0.00	4	28.52	28.39	-4	705	-0.57%
2019/10/16	2	27.72	2	28.05	27.82	0	694	0.00%
2019/10/14	0	0.00	8	27.94	27.92	-8	682	-1.17%
2019/10/08	3	26.78	1	27.19	26.84	2	659	0.30%
2019/10/07	1	26.49	0	0.00	26.45	1	648	0.15%
2019/10/04	1	27.00	0	0.00	27.05	1	644	0.16%
2019/10/02	3	26.67	0	0.00	27.20	3	638	0.47%
2019/09/27	1	26.78	0	0.00	26.98	1	631	0.16%
2019/09/26	1	27.07	0	0.00	27.07	1	624	0.16%
2019/09/25	1	27.12	0	0.00	27.21	1	620	0.16%
2019/09/20	7	27.73	1	27.92	27.80	6	593	1.01%
2019/09/19	3	27.83	0	0.00	27.62	3	591	0.51%
2019/09/18	2	28.32	1	28.50	28.32	1	581	0.17%
2019/09/17	9	28.57	3	28.55	28.21	6	578	1.04%
2019/09/16	12	28.84	9	29.07	28.81	3	575	0.52%
2019/09/12	13	28.98	3	29.01	29.05	10	562	1.78%
2019/09/11	6	28.48	23	28.93	29.14	-17	554	-3.06%
2019/09/10	1	28.15	0	0.00	28.23	1	543	0.18%
2019/09/06	2	28.09	5	28.30	28.03	-3	532	-0.56%
2019/09/05	17	27.99	8	28.11	28.20	9	511	1.76%
2019/09/04	0	0.00	1	26.62	26.59	-1	460	-0.22%
2019/09/03	4	25.89	4	26.02	25.91	0	452	0.00%
2019/09/02	9	25.97	5	26.09	26.10	4	444	0.90%
2019/08/30	2	26.47	0	0.00	26.38	2	426	0.47%
2019/08/29	2	25.73	0	0.00	26.09	2	413	0.48%
2019/08/27	7	26.04	3	26.04	26.05	4	404	0.99%
2019/08/26	3	25.49	1	25.73	25.67	2	392	0.51%
2019/08/22	1	26.81	0	0.00	26.77	1	365	0.27%
2019/08/19	1	27.03	0	0.00	27.32	1	327	0.31%
2019/08/16	1	25.64	9	26.03	26.31	-8	299	-2.67%
2019/08/15	17	25.44	10	25.29	25.50	7	279	2.50%
2019/08/14	6	25.90	0	0.00	25.60	6	255	2.34%
2019/08/13	2	25.70	0	0.00	25.66	2	234	0.85%
2019/08/06	1	25.77	0	0.00	26.92	1	190	0.53%
2019/08/02	0	0.00	1	28.55	28.53	-1	161	-0.62%
2019/08/01	3	30.13	0	0.00	29.91	3	159	1.88%
2019/07/31	8	30.70	0	0.00	30.55	8	159	5.01%
2019/07/30	2	31.39	0	0.00	31.39	2	158	1.26%
2019/07/29	10	31.19	0	0.00	30.89	10	157	6.34%
2019/07/16	0	0.00	1	32.37	32.37	-1	162	-0.61%
2019/07/11	0	0.00	2	32.28	32.22	-2	163	-1.22%
2019/07/10	1	31.55	0	0.00	31.60	1	163	0.61%
2019/07/08	2	31.68	0	0.00	31.63	2	162	1.23%
2019/07/02	60	33.38	60	33.01	33.17	0	160	0.00%
2019/07/01	1	33.20	0	0.00	33.30	1	158	0.63%
2019/06/19	0	0.00	1	30.79	31.35	-1	151	-0.66%
2019/06/17	1	29.63	1	29.97	29.56	0	147	0.00%
2019/06/14	1	29.17	0	0.00	29.18	1	141	0.71%
2019/06/13	1	28.80	1	29.15	28.88	0	139	0.00%
2019/04/01	0	0.00	6	33.30	33.85	-6	127	-4.70%
2019/03/15	0	0.00	6	32.91	32.82	-6	137	-4.38%
2019/03/06	0	0.00	4	32.77	32.85	-4	152	-2.63%
2019/03/05	5	32.21	0	0.00	32.52	5	151	3.30%
2019/03/04	0	0.00	4	32.98	33.13	-4	150	-2.65%
2019/02/25	5	32.48	0	0.00	32.55	5	150	3.31%
2019/02/21	5	31.50	8	32.00	32.26	-3	151	-1.98%
2019/02/20	5	31.49	0	0.00	31.43	5	151	3.29%
2019/02/18	0	0.00	4	30.85	31.35	-4	154	-2.59%
2019/02/15	5	30.35	0	0.00	30.35	5	154	3.23%
2019/02/13	0	0.00	3	31.05	31.46	-3	155	-1.93%
2019/02/12	4	30.55	3	31.09	30.80	1	156	0.64%
2019/02/11	4	30.27	0	0.00	30.55	4	154	2.58%
2018/10/17	0	0.00	1	26.34	26.37	-1	214	-0.47%
2018/10/16	1	26.15	0	0.00	25.83	1	214	0.47%
2018/09/10	0	0.00	10	28.71	28.72	-10	241	-4.15%
2018/08/02	0	0.00	2	31.42	30.74	-2	203	-0.98%
2018/08/01	1	33.00	0	0.00	32.71	1	198	0.50%
2018/07/13	0	0.00	1	33.10	32.98	-1	180	-0.55%
2018/07/12	1	32.90	0	0.00	32.90	1	177	0.56%
2018/06/15	1	36.71	0	0.00	36.63	1	138	0.72%
2018/06/14	4	37.17	1	36.67	36.67	3	137	2.18%
2018/06/13	1	38.06	0	0.00	37.91	1	135	0.74%
2018/06/06	0	0.00	10	38.52	38.57	-10	132	-7.56%
2018/05/21	1	38.76	0	0.00	38.92	1	157	0.64%
2018/05/17	0	0.00	9	38.15	37.91	-9	157	-5.71%
2018/05/15	1	38.43	0	0.00	38.20	1	169	0.59%
2018/05/14	0	0.00	7	38.59	38.93	-7	175	-3.99%
2018/05/11	0	0.00	10	37.90	38.03	-10	176	-5.67%
2018/05/10	0	0.00	3	36.80	37.08	-3	177	-1.69%
2018/05/09	0	0.00	2	36.40	36.45	-2	183	-1.09%
2018/05/08	0	0.00	4	35.90	36.06	-4	185	-2.16%
2018/05/07	6	35.00	3	35.47	35.37	3	188	1.59%
2018/05/04	3	35.20	2	35.60	35.50	1	189	0.53%
2018/05/03	7	35.83	0	0.00	35.90	7	193	3.62%
2018/04/30	0	0.00	5	36.68	37.10	-5	200	-2.49%
2018/04/27	1	35.53	0	0.00	35.31	1	200	0.50%
2018/04/26	6	35.40	0	0.00	35.20	6	201	2.98%
2018/04/24	0	0.00	2	36.40	36.35	-2	208	-0.96%
2018/04/23	3	35.73	0	0.00	35.87	3	211	1.42%
2018/04/19	0	0.00	6	36.40	36.82	-6	223	-2.68%
2018/04/11	0	0.00	6	36.80	37.20	-6	223	-2.69%
2018/04/09	0	0.00	5	35.72	35.61	-5	224	-2.22%
2018/04/03	0	0.00	2	34.60	34.60	-2	233	-0.86%
2018/03/30	0	0.00	4	35.56	35.59	-4	239	-1.67%
2018/03/29	0	0.00	5	34.76	34.90	-5	238	-2.09%
2018/03/27	0	0.00	2	36.16	36.81	-2	239	-0.84%
2018/03/26	0	0.00	3	35.33	35.27	-3	236	-1.27%
2018/03/22	1	38.00	0	0.00	38.06	1	230	0.43%
2018/03/21	1	39.54	1	39.00	39.56	0	223	0.00%
2018/03/20	1	38.00	0	0.00	38.25	1	219	0.46%
2018/03/14	1	38.20	0	0.00	38.13	1	230	0.43%
2018/03/09	0	0.00	5	37.00	37.50	-5	238	-2.10%
2018/03/07	10	36.05	0	0.00	36.00	10	241	4.14%
2018/03/05	2	35.89	0	0.00	35.80	2	243	0.82%
2018/03/01	10	37.29	0	0.00	37.25	10	248	4.03%
2018/02/27	0	0.00	1	39.00	38.72	-1	246	-0.41%
2018/02/26	2	38.63	0	0.00	38.72	2	246	0.81%
2018/02/12	0	0.00	2	34.21	34.55	-2	250	-0.80%
2018/02/09	0	0.00	1	33.80	33.72	-1	250	-0.40%
2018/02/08	1	36.00	0	0.00	36.08	1	260	0.38%
2018/02/06	1	38.00	3	37.85	37.29	-2	262	-0.76%
2018/01/29	2	43.31	0	0.00	43.21	2	290	0.69%
2018/01/25	1	42.32	0	0.00	42.32	1	307	0.32%
2018/01/23	1	41.82	0	0.00	42.44	1	314	0.32%
2018/01/19	4	40.87	3	40.87	40.97	1	327	0.30%
2018/01/17	1	39.90	0	0.00	40.09	1	336	0.30%
2018/01/16	1	39.80	0	0.00	39.84	1	345	0.29%
2018/01/15	3	39.51	0	0.00	39.65	3	353	0.85%
2018/01/12	1	38.39	0	0.00	38.45	1	357	0.28%
2018/01/10	1	38.43	0	0.00	38.09	1	372	0.27%
2018/01/04	1	37.01	0	0.00	37.20	1	404	0.25%
2018/01/03	3	37.05	0	0.00	36.86	3	415	0.72%
2018/01/02	1	36.29	0	0.00	36.65	1	426	0.23%