• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.53
  • 漲跌
    ▼0.92
  • 漲幅
    -3.61%
  • 成交量
    6,949張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.700.125.3024.53116,3700.17%
2025/01/20925.704.225.8225.714.86,4200.08%
2025/01/17325.083.225.4125.34-0.26,4530.00%
2025/01/16225.21125.6925.0516,5180.02%
2025/01/15125.34125.6725.3406,5040.00%
2025/01/1400.0017.325.3025.42-17.36,685-0.26%
2025/01/13524.40224.5424.5036,7800.04%
2025/01/10725.0100.0024.9976,8330.10%
2025/01/0900.000.225.3625.35-0.26,9920.00%
2025/01/08225.051.125.6425.1617,1300.01%
2025/01/06525.47225.6025.3337,5730.04%
2025/01/031926.184026.0426.01-218,082-0.26%
2025/01/022926.98226.9526.59278,7930.31%
2024/12/31328.19328.2428.2609,0510.00%
2024/12/30328.19628.3928.19-39,414-0.03%
2024/12/27527.73427.9728.0419,4510.01%
2024/12/261128.0200.0027.98119,7210.11%
2024/12/251428.1711.128.4128.182.910,0680.03%
2024/12/24327.4511.127.8627.95-8.110,096-0.08%
2024/12/23126.99727.5027.64-610,244-0.06%
2024/12/20627.0600.0027.04610,3610.06%
2024/12/19927.43427.3827.54510,3680.05%
2024/12/181127.77527.6327.65610,3630.06%
2024/12/17627.1214.127.2327.58-8.110,405-0.08%
2024/12/1600.00127.0826.88-110,384-0.01%
2024/12/132627.64827.6227.241810,3130.17%
2024/12/12128.2622.128.1528.26-21.110,245-0.21%
2024/12/111127.72228.0527.66910,1940.09%
2024/12/102629.1427.129.9728.30-1.110,144-0.01%
2024/12/092927.55427.4127.30259,8200.25%
2024/12/06726.9815.127.3427.35-8.19,802-0.08%
2024/12/051026.70326.7126.6279,7150.07%
2024/12/04326.69426.9327.03-19,708-0.01%
2024/12/0300.004.126.9026.88-4.19,668-0.04%
2024/12/02526.50326.6826.5929,5890.02%
2024/11/29426.8912.126.8326.76-8.19,583-0.08%
2024/11/28226.09226.7226.0509,5510.00%
2024/11/2700.00526.1826.15-59,519-0.05%
2024/11/26225.51325.8525.88-19,527-0.01%
2024/11/25526.09126.3525.9349,4210.04%
2024/11/22926.951026.9726.69-19,308-0.01%
2024/11/21127.3600.0027.5719,2480.01%
2024/11/2000.005.227.5127.63-5.29,245-0.06%
2024/11/191527.37727.5127.0989,2400.09%
2024/11/183028.10528.0627.96259,0820.28%
2024/11/15927.932527.5928.01-169,033-0.18%
2024/11/14428.562328.5928.50-198,933-0.21%
2024/11/13328.11727.9628.35-48,903-0.04%
2024/11/121328.821529.0728.51-28,821-0.02%
2024/11/111328.1250728.1528.55-4948,686-5.69% 大賣/鉅額交易
2024/11/082029.871430.2929.5168,5430.07%
2024/11/072029.2117.128.7829.032.98,3190.03%
2024/11/061128.31328.8528.0288,1650.10%
2024/11/05228.3733.128.3928.61-31.18,029-0.39%
2024/11/04727.14227.2927.2057,9350.06%
2024/11/01427.23927.3727.34-57,960-0.06%
2024/10/301427.30627.8426.8587,8750.10%
2024/10/291628.00728.4527.7097,8230.12%
2024/10/28327.94228.0827.8717,8060.01%
2024/10/251228.459.128.4128.3737,7310.04%
2024/10/242228.2400.0027.97227,6610.29%
2024/10/2300.001828.9328.87-187,676-0.23%
2024/10/22128.27728.3028.27-67,558-0.08%
2024/10/21728.02728.2128.0507,5000.00%
2024/10/181026.771427.3227.79-47,356-0.05%
2024/10/171027.45527.7027.3857,2450.07%
2024/10/16927.501327.5827.63-47,137-0.06%
2024/10/152228.9920229.2428.70-1806,899-2.61% 大賣/鉅額交易
2024/10/142029.429.229.5329.8810.96,7540.16%
2024/10/111529.57729.6229.1086,4530.12%
2024/10/092930.594630.2730.89-176,218-0.27%
2024/10/0825835.7037432.7332.51-1165,578-2.08% 大買/大賣/鉅額交易
2024/10/0780038.35437.9938.257964,79316.60% 大買/鉅額交易
2024/10/044034.252334.7036.50174,3830.39%
2024/10/01529.21329.5029.0624,0560.05%
2024/09/304828.422629.0229.39223,9990.55%
2024/09/273626.19626.5426.36303,6690.82%
2024/09/26222.92623.5024.18-43,320-0.12%
2024/09/252023.18723.3023.10133,2250.40%
2024/09/24221.11621.1221.88-43,055-0.13%
2024/09/2300.00720.0820.25-72,920-0.24%
2024/09/20419.7400.0019.5942,8830.14%
2024/09/19219.90719.8419.93-52,833-0.18%
2024/09/18319.56319.6719.5102,8220.00%
2024/09/16119.47119.5419.5403,0420.00%
2024/09/13319.66219.7319.6413,0590.03%
2024/09/1200.00219.8919.85-23,056-0.07%
2024/09/11519.79419.8019.7213,0440.03%
2024/09/10419.97919.9919.97-53,036-0.16%
2024/09/09920.21120.1419.9583,0690.26%
2024/09/0600.00420.9120.56-43,052-0.13%
2024/09/0500.00120.7020.53-13,067-0.03%
2024/09/04420.6900.0020.6043,1150.13%
2024/09/03320.96520.9320.93-23,149-0.06%
2024/09/021121.25221.2921.1993,1650.28%
2024/08/3000.00221.5821.98-23,108-0.06%
2024/08/29121.10121.3021.0903,0750.00%
2024/08/28221.4500.0021.2423,1130.06%
2024/08/27621.69121.8221.8053,0590.16%
2024/08/26321.78122.0721.6423,0890.06%
2024/08/23121.95421.9521.96-33,093-0.10%
2024/08/2200.001321.7221.79-133,088-0.42%
2024/08/21121.51221.6121.60-13,093-0.03%
2024/08/19122.02122.1821.8503,1270.00%
2024/08/161021.74121.7521.6993,1120.29%
2024/08/15121.44521.5621.46-43,115-0.13%
2024/08/13121.2600.0021.0813,1630.03%
2024/08/12121.24121.3221.2503,2020.00%
2024/08/09221.37621.3721.35-43,223-0.12%
2024/08/08821.22421.2821.2543,2380.12%
2024/08/06521.46721.1220.82-23,315-0.06%
2024/08/05621.69121.9121.5353,2740.15%
2024/08/02121.67621.7021.70-53,228-0.15%
2024/08/01122.0600.0022.0213,2320.03%
2024/07/31622.23621.9722.4203,2740.00%
2024/07/301.721.561521.5721.46-13.33,301-0.40%
2024/07/29722.02122.2122.1463,2890.18%
2024/07/26622.29122.0022.0853,3490.15%
2024/07/231.123.32523.4023.31-3.93,373-0.12%
2024/07/220.223.5200.0023.400.23,4600.01%
2024/07/19323.49623.7323.79-33,461-0.09%
2024/07/1800.002.223.6923.83-2.23,463-0.06%
2024/07/177.223.498.623.4923.48-1.43,470-0.04%
2024/07/1600.000.123.3423.27-0.13,4980.00%
2024/07/1500.000.123.2723.26-0.13,5490.00%
2024/07/1200.001.222.9823.13-1.23,610-0.03%
2024/07/11622.66322.9722.8333,6210.08%
2024/07/1000.000.522.6322.50-0.53,644-0.01%
2024/07/09221.92222.1522.2703,7190.00%
2024/07/0800.00522.1622.17-53,726-0.13%
2024/07/055.722.14422.0122.051.73,7840.04%
2024/07/040.122.925.122.9222.84-53,742-0.13%
2024/07/03622.8900.0022.9263,7880.16%
2024/07/0200.004.722.7523.00-4.73,834-0.12%
2024/07/012.322.3500.0022.402.33,8660.06%
2024/06/28522.6900.0022.6453,9010.13%
2024/06/2700.00222.6222.43-23,971-0.05%
2024/06/260.222.5400.0022.420.24,0010.00%
2024/06/2400.003.222.3422.85-3.24,090-0.08%
2024/06/214.422.561322.7222.48-8.64,065-0.21%
2024/06/2000.00923.0922.93-93,844-0.23%
2024/06/1900.00123.0723.06-13,901-0.03%
2024/06/18223.1100.0023.0123,9180.05%
2024/06/17723.010.223.0322.956.83,9630.17%
2024/06/140.322.7100.0022.920.33,9750.01%
2024/06/13422.8800.0022.8343,9670.10%
2024/06/112.122.9500.0022.932.13,9870.05%
2024/06/070.323.841923.6223.47-18.73,990-0.47%
2024/06/0600.003.224.3424.34-3.24,025-0.08%
2024/06/05124.3900.0024.1214,0790.02%
2024/06/0400.000.124.2324.16-0.14,1460.00%
2024/06/030.123.8000.0023.960.14,1780.00%
2024/05/311224.21224.3023.99104,1950.24%
2024/05/302.224.091524.1224.01-12.84,260-0.30%
2024/05/28824.6500.0024.4684,3010.19%
2024/05/242.224.6700.0024.402.24,3670.05%
2024/05/230.125.051024.8324.83-9.94,416-0.22%
2024/05/220.125.1800.0025.400.14,4250.00%
2024/05/211.125.1500.0025.361.14,4940.02%
2024/05/20325.3732.225.4825.47-29.24,691-0.62%
2024/05/15224.3200.0024.3624,8030.04%
2024/05/14324.6200.0024.4534,9120.06%
2024/05/1315.124.771024.4924.815.15,0380.10%
2024/05/101124.9000.0025.05115,0620.22%
2024/05/0700.00224.9825.10-25,342-0.04%
2024/05/0300.000.125.0324.99-0.15,4110.00%
2024/05/020.124.263.124.2024.79-35,581-0.05%
2024/04/302.124.4400.0024.422.15,6730.04%
2024/04/29524.853.324.5724.581.75,7200.03%
2024/04/261623.937.223.9024.108.85,6620.16%
2024/04/25123.322.123.4423.36-1.15,664-0.02%
2024/04/242.123.2000.0023.132.15,7910.04%
2024/04/22723.352.123.4523.194.95,8080.08%
2024/04/190.223.1500.0023.080.25,8040.00%
2024/04/1800.002.123.3223.51-2.15,804-0.04%
2024/04/17422.8400.0022.9545,7470.07%
2024/04/162.122.89122.6523.121.15,7490.02%
2024/04/1500.007.222.9023.10-7.25,733-0.13%
2024/04/110.122.252522.1422.46-24.95,703-0.44%
2024/04/10122.6200.0022.5115,7170.02%
2024/04/092.122.56522.5522.55-2.95,703-0.05%
2024/04/08222.9900.0022.9225,6940.04%
2024/04/030.123.3300.0023.250.15,7260.00%
2024/04/021223.3800.0023.32125,7340.21%
2024/04/0100.002.223.1323.50-2.25,698-0.04%
2024/03/290.222.8400.0022.780.25,6290.00%
2024/03/284.222.642.323.0022.981.95,5730.03%
2024/03/270.122.885.122.8422.86-55,547-0.09%
2024/03/2600.009.122.9022.89-9.15,552-0.16%
2024/03/2500.003.222.8322.85-3.25,543-0.06%
2024/03/222.222.74422.3522.68-1.85,526-0.03%
2024/03/2100.00123.3023.08-15,474-0.02%
2024/03/202.122.775.122.7823.08-35,505-0.05%
2024/03/1900.000.123.0022.99-0.15,4970.00%
2024/03/18222.814.322.8522.83-2.35,528-0.04%
2024/03/152.222.542022.4522.42-17.85,521-0.32%
2024/03/1410.122.900.123.0122.64105,6070.18%
2024/03/1311.122.89622.9522.815.15,5640.09%
2024/03/121722.927.323.2123.209.75,5560.17%
2024/03/111122.572.322.5922.478.75,5300.16%
2024/03/080.222.002221.7521.83-21.85,506-0.40%
2024/03/070.122.1600.0022.040.15,4460.00%
2024/03/061022.390.222.4222.319.85,4450.18%
2024/03/050.121.5712.322.2022.15-12.25,376-0.23%
2024/03/041221.8200.0021.81125,3400.22%
2024/03/01221.6600.0021.9025,3050.04%
2024/02/2900.004.221.9321.78-4.25,312-0.08%
2024/02/276.221.536021.4821.61-53.85,282-1.02%
2024/02/262.421.90421.5521.76-1.65,262-0.03%
2024/02/23522.401.222.2122.203.85,2160.07%
2024/02/226.522.01521.9322.191.55,2030.03%
2024/02/216621.9633.221.5622.3632.85,1410.64%
2024/02/20120.8600.0020.8214,9460.02%
2024/02/1915.221.0100.0020.7315.24,9430.31%
2024/02/161520.681320.8721.1224,8660.04%
2024/02/15420.2819.520.2920.36-15.54,750-0.33%
2024/02/05518.231118.9019.24-64,619-0.13%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章