• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50反1

(00656R)
可現股當沖
  • 股價
    7.46
  • 漲跌
    ▲0.14
  • 漲幅
    +1.91%
  • 成交量
    858張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50反1 (00656R)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0087.447.46-81,112-0.72%
2024/12/1267.3500.007.3261,1020.54%
2024/12/0627.4700.007.4921,0750.19%
2024/12/0500.0027.587.58-21,056-0.19%
2024/12/0427.5500.007.5421,0440.19%
2024/11/1100.0097.397.34-91,051-0.86%
2024/11/0797.3100.007.3191,0320.87%
2024/11/0100.0067.587.50-61,035-0.58%
2024/10/2400.0067.417.43-61,005-0.60%
2024/10/2347.3200.007.3241,0000.40%
2024/10/2227.4100.007.4129900.20%
2024/10/1667.5437.517.5639370.32%
2024/10/1500.0027.327.41-2905-0.22%
2024/10/1427.2737.357.27-1887-0.11%
2024/10/0937.1647.197.20-1780-0.13%
2024/10/0800.00156.887.14-15662-2.26%
2024/10/0786.5400.006.5785391.48%
2024/10/04526.7100.006.665250010.40%
2024/09/30127.7700.007.41124262.81%
2024/09/27307.8800.007.87303977.55%
2024/09/25408.4800.008.494036111.08%
2024/08/1400.00109.049.05-10244-4.10%
2024/08/09109.0100.009.00102563.90%
2024/08/0800.00109.019.03-10252-3.96%
2024/08/07109.0800.009.06102454.08%
2024/07/11108.8000.008.75102613.83%
2024/06/0700.0018.608.63-1260-0.38%
2024/05/3000.0028.508.56-2295-0.68%
2024/05/2400.0078.478.47-7313-2.23%
2024/05/2058.2700.008.3153141.59%
2024/05/1528.5100.008.5123250.61%
2024/05/0318.4200.008.4214100.24%
2024/05/0218.4800.008.4814160.24%
2024/04/2618.6300.008.6214330.23%
2024/04/1600.0018.878.78-1508-0.20%
2024/04/1518.7819.058.7805090.00%
2024/04/0118.7500.008.6715500.18%
2024/03/0758.9000.008.9357950.63%
2024/01/2559.5400.009.4957760.64%
2024/01/1959.8300.009.7757740.65%
2023/12/27109.5500.009.53107191.39%
2023/11/0200.0059.039.03-5441-1.13%
2023/11/0158.9600.009.0354221.18%
2023/08/2818.3600.008.6214530.22%
2023/08/0700.0028.218.25-2390-0.51%
2023/08/0478.1468.108.1213890.26%
2023/08/0200.0048.288.29-4383-1.04%
2023/08/0100.0028.178.16-2380-0.53%
2023/07/3128.0218.008.1313740.27%
2023/07/2828.1900.008.1923730.54%
2023/07/2528.3700.008.3723770.53%
2023/07/1418.4800.008.4513690.27%
2023/07/0718.8200.008.8013600.28%
2023/05/1000.0058.288.34-5450-1.11%
2023/05/0918.1500.008.1714510.22%
2023/05/0848.1900.008.2444570.87%
2023/04/1200.0038.408.42-3610-0.49%
2023/04/1118.2800.008.3616220.16%
2023/03/3118.2300.008.3016150.16%
2023/03/2318.3300.008.3316900.14%
2023/03/1000.0048.528.50-4679-0.59%
2023/03/0800.0028.348.37-2708-0.28%
2023/03/0128.1300.008.1328170.24%
2023/02/0928.0600.008.0329200.22%
2023/02/0600.0028.148.13-2952-0.21%
2023/02/0217.8600.007.8619870.10%
2023/01/1617.8000.007.8319500.11%
2022/12/2100.00108.638.61-10932-1.07%
2022/12/2000.00158.678.68-15926-1.62%
2022/12/0958.3900.008.3958600.58%
2022/12/08108.4600.008.44108531.17%
2022/12/0618.4300.008.4618580.12%
2022/12/0200.0028.678.70-2854-0.23%
2022/12/0128.5900.008.6328510.23%
2022/11/29118.9400.008.90118201.34%
2022/11/2800.0029.289.32-2787-0.25%
2022/11/2329.1600.009.1826990.29%
2022/11/2100.0059.289.22-5687-0.73%
2022/11/1700.0059.159.12-5663-0.75%
2022/11/15108.9600.008.96106521.53%
2022/10/2519.6019.569.6603740.00%
2022/10/1800.0018.958.98-1348-0.29%
2022/10/1219.2000.009.2313000.33%
2022/09/1400.0028.488.52-2310-0.64%
2022/09/1328.3700.008.3423060.65%
2022/08/1800.0018.198.26-1327-0.31%
2022/07/2218.0600.008.0513590.28%
2022/07/1100.0027.787.90-2419-0.48%
2022/07/0827.6527.717.7104120.00%
2022/07/0600.0067.737.74-6421-1.42%
2022/07/0500.0027.687.64-2411-0.49%
2022/07/0100.0047.677.68-4405-0.99%
2022/06/3047.5700.007.5843961.01%
2022/06/2747.7500.007.7344020.99%
2022/06/2467.8717.867.8654011.25%
2022/06/2200.0028.047.99-2417-0.48%
2022/06/2027.9600.008.0024070.49%
2022/06/1700.0048.228.06-4403-0.99%
2022/06/1600.0068.128.14-6407-1.47%
2022/06/15108.0500.008.01104232.36%
2022/06/1300.0018.278.35-1427-0.23%
2022/06/0928.1728.268.2704320.00%
2022/05/1918.8000.008.8114820.21%
2022/05/1218.7900.008.8414680.21%
2022/05/0900.0019.009.07-1468-0.21%
2022/04/2718.8100.008.7914460.22%
2022/04/2600.0018.998.81-1439-0.23%
2022/04/2218.7200.008.5714220.24%
2022/03/1518.9419.029.1202360.00%
2022/03/0900.0018.508.67-1186-0.54%
2022/03/0700.0058.298.34-5175-2.85%
2022/03/0400.00108.058.11-10167-5.97%
2022/03/0200.0057.907.89-5153-3.25%
2022/02/2300.0057.837.82-5144-3.45%
2022/02/0967.7200.007.6861613.72%
2022/02/0800.00157.907.90-15153-9.80%
2021/11/2557.4500.007.4852881.73%
2021/11/1700.0057.527.51-5304-1.64%
2021/10/1227.4000.007.4423920.51%
2021/09/2937.6500.007.6233920.76%
2021/09/2827.6600.007.5923870.52%
2021/09/0247.8000.007.8543021.32%
2021/08/3100.0088.148.09-8300-2.66%
2021/08/2400.0077.917.83-7300-2.33%
2021/08/2377.9600.007.9772962.36%
2021/08/1600.00137.607.62-13274-4.73%
2021/08/1247.5700.007.6142801.43%
2021/08/1197.5457.547.5442821.42%
2021/08/0957.8400.007.6252901.72%
2021/08/0427.7300.007.7422910.69%
2021/08/0200.0028.067.80-2293-0.68%
2021/07/1317.2500.007.2812280.44%
2021/06/2217.1500.007.1312830.35%
2021/05/1357.3200.007.3553391.47%
2021/01/0726.9700.006.9423650.55%
2021/01/0617.1000.007.0713550.28%
2021/01/0500.0027.207.18-2345-0.58%
2020/12/3117.4000.007.2913470.29%
2020/10/2600.0028.278.27-2406-0.49%
2020/09/0200.0048.418.45-4638-0.63%
2020/08/2628.6600.008.6126640.30%
2020/07/2428.8200.009.0026000.33%
2020/07/0818.4800.008.5114630.22%
2020/07/0628.8700.008.7224160.48%
2020/07/0249.5200.009.4643661.09%
2020/06/2429.9400.009.9323510.57%
2020/06/2219.9800.0010.0113700.27%
2020/06/19110.0000.0010.0213900.26%
2020/06/18110.1300.0010.1214190.24%
2020/06/1200.00110.1810.17-1592-0.17%
2020/06/11110.11510.1210.15-4629-0.64%
2020/06/0959.9900.009.9857510.67%
2020/06/08210.0500.0010.0627740.26%
2020/05/26110.5800.0010.5919190.11%
2020/05/08310.4700.0010.4131,2330.24%
2020/04/30110.4900.0010.4911,4380.07%
2020/04/27310.8500.0010.7631,6800.18%
2020/04/07511.0500.0011.0551,6820.30%
2020/03/2500.005511.4711.44-551,648-3.34%
2020/03/1700.00311.6011.64-31,430-0.21%
2020/03/1300.00311.3911.05-31,343-0.22%
2020/03/03310.6700.0010.6831,0310.29%
2020/03/0200.00310.7610.75-31,019-0.29%
2020/02/27110.7500.0010.7719960.10%
2020/02/26110.801010.9210.74-9975-0.92%
2020/02/2500.005010.8310.83-50963-5.19%
2020/02/07111.11111.0311.0806320.00%
2020/02/05111.1000.0011.1515880.17%
2020/02/0400.001911.5711.33-19560-3.39%
2020/02/033812.15412.2311.83344946.87%
2020/01/31211.6600.0011.5023830.52%
2020/01/305611.701011.4811.794633713.65%
2019/10/18110.6500.0010.7317030.14%
2019/09/1700.00310.9010.92-3758-0.40%
2019/09/1200.00210.8410.83-2835-0.24%
2019/09/05110.9500.0010.8318680.12%
2019/09/04111.0700.0011.0818400.12%
2019/08/2900.00411.3111.28-4902-0.44%
2019/08/2600.00111.3511.33-1911-0.11%
2019/08/23311.1400.0011.1538870.34%
2019/08/22111.23111.3011.3008870.00%
2019/08/19311.3700.0011.3239580.31%
2019/08/1500.00111.6211.61-1995-0.10%
2019/08/0800.00111.7211.65-11,123-0.09%
2019/08/0700.00111.8311.79-11,133-0.09%
2019/08/0500.00211.6411.62-21,154-0.17%
2019/08/02111.5000.0011.5111,1760.08%
2019/08/01111.2700.0011.2711,2090.08%
2019/07/3000.00111.0010.99-11,239-0.08%
2019/07/18111.3800.0011.3911,3200.08%
2019/07/0800.00111.3011.27-11,426-0.07%
2019/07/01211.0400.0011.0021,5400.13%
2019/06/2000.00111.5811.36-11,577-0.06%
2019/06/19111.5600.0011.5811,5220.07%
2019/06/11112.0000.0011.8911,5490.06%
2019/05/28112.1600.0012.1311,7350.06%
2019/05/27112.34112.5712.3401,7380.00%
2019/05/2300.00112.4312.40-11,731-0.06%
2019/05/21212.1500.0012.1921,6740.12%
2019/05/2000.00112.3312.37-11,647-0.06%
2019/05/1600.00112.1312.04-11,581-0.06%
2019/05/15112.10112.1112.0501,5510.00%
2019/05/14112.2900.0012.2111,5310.07%
2019/05/13112.2600.0012.3011,4860.07%
2019/05/0900.001112.2812.38-111,404-0.78%
2019/05/08112.0600.0012.1111,3510.07%
2019/05/06212.074012.0112.13-381,297-2.93%
2019/04/30111.5600.0011.4611,2070.08%
2019/04/1700.00511.3211.24-51,139-0.44%
2019/04/1100.001011.5811.59-101,060-0.94%
2019/04/091011.5000.0011.48101,0001.00%
2019/04/082011.462011.6411.6409860.00%
2019/04/021011.8100.0011.81109261.08%
2019/04/011011.8400.0011.80109161.09%
2019/03/292012.1800.0012.14208762.28%
2019/03/2500.00212.5812.54-2788-0.25%
2019/03/2100.00512.2912.26-5754-0.66%
2019/03/191012.131012.2312.2207330.00%
2019/03/181612.2900.0012.29167152.24%
2019/03/1500.001312.3912.52-13683-1.90%
2019/03/14512.5600.0012.6156670.75%
2019/03/1300.001512.7212.63-15656-2.28%
2019/03/11212.8000.0012.7825840.34%
2019/03/082712.68512.8312.82225304.14%
2019/03/07512.4200.0012.4854301.16%
2019/03/0400.00511.9912.04-5332-1.50%
2019/02/22513.4600.0013.5352302.17%
2018/12/2600.00115.4615.60-1339-0.29%
2018/12/2500.00215.7315.65-2340-0.59%
2018/12/24115.4000.0015.4213350.30%
2018/08/1500.001214.7114.86-12348-3.45%
2018/08/131014.6900.0014.64103402.94%
2018/08/07214.8400.0014.7123180.63%
2018/07/1700.00114.6814.74-1294-0.34%
2018/07/16114.6000.0014.6212910.34%
2018/07/0900.001914.6414.63-19287-6.61%
2018/07/06615.3200.0014.9362862.10%
2018/07/051515.2700.0015.26152825.31%
2018/06/281514.8500.0014.73152615.73%
2018/06/122013.5800.0013.44202807.13%
2018/04/2500.00513.5513.53-5582-0.86%
2018/04/24513.5500.0013.4855880.85%
2018/04/1000.00113.5913.43-1547-0.18%
2018/04/0300.00113.6213.68-1542-0.18%
2018/03/2300.00113.2013.36-1495-0.20%
2018/02/0900.00313.1313.34-3367-0.82%
2018/01/29111.6000.0011.7511840.54%
2018/01/19211.8500.0011.8421431.39%
2018/01/10112.4600.0012.4111130.88%
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
《基金》避險情緒升，11檔ETF股漲YAHOO!奇摩 新聞－2020/02/25
【時報-台北電】新冠肺炎疫情在全球各地擴散，確診人數及死亡人數續增，市場擔心將影響全球經濟景氣成長，避險情緒再度升溫。　富邦VIX ETF （00677U） 24日爆量強彈，以2.97元收盤勁揚11.24％，成交量爆增至40萬多張，法人齊買超23萬多張，此外，與各國股指連動的反向ETF，也齊步放量大漲。　疫情持續擴大，市場避險情緒上升，反應美股上周五收盤大跌...詳全文
國泰中國A50反1 相關文章
國泰中國A50反1 相關影音