台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)
可現股當沖
  • 股價
    47.48
  • 漲跌
    ▼0.64
  • 漲幅
    -1.33%
  • 成交量
    706
  • 產業
    上市
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰日經225 (00657)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28147.5500.0047.4814670.21%
2024/03/2500.00347.7847.75-3461-0.65%
2024/03/21147.6200.0047.9514610.22%
2024/03/20147.3500.0047.3114650.22%
2024/03/18146.5200.0046.6214560.22%
2024/03/15345.5400.0045.5334410.68%
2024/03/1100.00145.7745.44-1421-0.24%
2024/03/08147.0800.0046.7614130.24%
2024/03/0500.00147.2047.18-1403-0.25%
2024/03/01246.7400.0046.8523990.50%
2024/02/23246.04246.2246.2203980.00%
2024/02/20145.0400.0044.8613790.26%
2024/02/15144.50144.5544.5503700.00%
2024/02/05142.5900.0042.7113550.28%
2024/01/3000.00142.3942.35-1306-0.33%
2024/01/29142.3600.0042.2513070.33%
2024/01/1600.00141.9241.94-1291-0.34%
2024/01/15242.0800.0042.2522940.68%
2024/01/11141.3400.0041.3412990.33%
2024/01/10140.41340.3940.63-2295-0.68%
2023/12/2900.00439.5039.42-4309-1.29%
2023/12/2700.00139.8539.81-1310-0.32%
2023/12/1800.00338.6638.85-3302-0.99%
2023/12/14138.6000.0038.6313010.33%
2023/12/12138.9000.0038.7512980.33%
2023/11/1500.00239.1939.39-2373-0.54%
2023/11/0200.00137.6637.68-1405-0.25%
2023/11/01037.20337.1437.20-3406-0.73%
2023/10/24136.4500.0036.7514840.21%
2023/10/23136.7200.0036.7814840.21%
2023/10/1200.00138.2538.34-1523-0.19%
2023/10/1100.00237.7637.87-2556-0.36%
2023/10/044.136.2900.0036.334.15930.70%
2023/10/03437.1100.0036.9646230.64%
2023/09/2800.00437.6537.69-4660-0.61%
2023/09/270.137.7500.0038.020.16730.02%
2023/09/26038.1200.0038.1607040.00%
2023/09/2500.00138.4738.56-1732-0.14%
2023/09/210.138.5000.0038.380.17580.01%
2023/09/1900.00139.1239.10-1772-0.13%
2023/09/18039.0000.0039.2107880.00%
2023/09/15439.45139.6139.5737930.38%
2023/09/14138.93439.0839.20-3808-0.37%
2023/09/1200.001238.7238.72-12855-1.40%
2023/09/111138.4400.0038.29118561.28%
2023/09/081.238.5200.0038.451.28590.14%
2023/09/071.139.0000.0038.971.18530.13%
2023/09/05138.93138.9438.9308410.00%
2023/09/04138.90338.9038.89-2850-0.24%
2023/09/01238.77738.7538.75-5840-0.59%
2023/08/30838.3200.0038.2088300.96%
2023/08/2900.00138.1038.09-1830-0.12%
2023/08/28137.96137.9637.9608310.00%
2023/08/25637.4400.0037.4068280.72%
2023/08/24438.12238.1438.1728220.24%
2023/08/23137.73137.7737.7908180.00%
2023/08/2200.00137.6837.67-1816-0.12%
2023/08/21237.58337.4537.34-1813-0.12%
2023/08/18237.1000.0037.0928040.25%
2023/08/170.237.09237.4037.39-1.8800-0.22%
2023/08/16337.6700.0037.6437980.38%
2023/08/1500.00138.2738.21-1785-0.13%
2023/08/14238.0400.0037.9627810.26%
2023/08/07138.32238.3338.37-1756-0.13%
2023/08/04238.2200.0038.2127540.27%
2023/08/026.338.8700.0038.786.37480.84%
2023/08/0100.00239.6739.68-2737-0.27%
2023/07/3100.002.139.6439.43-2.1724-0.28%
2023/07/283.238.4800.0038.553.27060.46%
2023/07/2700.00238.9439.07-2673-0.30%
2023/07/2600.00138.8038.74-1664-0.15%
2023/07/25238.6500.0038.7126640.30%
2023/07/212.338.43238.4038.370.36500.05%
2023/07/20238.7000.0038.6326460.31%
2023/07/19338.93139.0638.9326350.31%
2023/07/180.438.58138.5638.56-0.6618-0.10%
2023/07/170.238.63238.4138.43-1.9610-0.30%
2023/07/1300.00438.5738.61-4560-0.71%
2023/07/120.337.9600.0038.120.35430.06%
2023/07/11238.20138.3338.2115120.20%
2023/07/10138.00138.3138.2504920.00%
2023/07/07338.5600.0038.5734580.65%
2023/07/063.338.8200.0038.713.34400.75%
2023/07/05139.2900.0039.3414110.24%
2023/07/044.539.4700.0039.464.53921.15%
2023/06/28138.9400.0038.9812910.35%
2023/06/27338.1500.0038.3632761.08%
2023/06/26138.73138.6038.5902730.00%
2023/06/21139.8000.0039.7512540.39%
2023/06/06138.4700.0038.4911350.74%
2023/06/05137.9900.0037.9611330.75%
2023/05/2500.00136.7336.67-1122-0.81%
2023/05/19236.6600.0036.6521271.57%
2023/05/1500.00135.3235.35-1127-0.78%
2023/05/09135.0300.0034.9711280.78%
2023/05/0200.00134.7634.78-1131-0.76%
2023/04/24134.3200.0034.2811270.79%
2022/07/0800.001230.7630.94-1219-63.10%
2022/07/05230.6000.0030.6521711.26%
2022/04/2900.00132.1832.18-118-5.40%
2022/03/31133.3900.0033.191165.99%
2022/03/2100.00132.4132.41-114-6.83%
2022/03/17132.0900.0031.811146.83%
2022/01/2100.00132.8232.82-112-7.88%
2022/01/2000.00133.1433.24-111-8.40%
2022/01/1800.00234.2533.87-212-15.83%
2022/01/11133.6900.0033.641128.20%
2022/01/10133.9400.0034.041137.55%
2022/01/05234.9300.0034.932277.19%
2022/01/0400.00434.9434.99-430-13.27%
2021/12/0600.00333.5433.67-359-5.08%
2021/12/0300.00333.3433.57-360-4.94%
2021/12/0200.00333.4033.57-362-4.78%
2021/12/0100.00233.5933.77-264-3.11%
2021/11/25135.3600.0035.371681.46%
2021/11/02135.5200.0035.491911.10%
2021/10/21135.0400.0034.6011030.96%
2021/10/20235.2300.0035.2021051.90%
2021/10/18235.0200.0035.0021071.86%
2021/10/14234.4000.0034.4021101.80%
2021/10/13234.3000.0034.1321121.78%
2021/09/2300.00236.3636.66-2106-1.88%
2021/09/1500.00237.0237.00-2105-1.90%
2021/09/06235.9900.0036.0721061.88%
2021/09/03234.8100.0035.3221061.89%
2021/09/02334.6300.0034.6531052.84%
2021/09/011134.5600.0034.561110510.39%
2021/02/1800.00236.7536.73-274-2.67%
2021/02/02134.6900.0034.691801.24%
2021/01/14135.6000.0035.221981.02%
2021/01/1100.00134.4934.48-1103-0.96%
2021/01/0400.000.133.7133.66-0.1109-0.05%
2020/12/31133.8000.0033.8011090.91%
2020/09/17028.7300.0028.9001190.03%
2020/09/10028.6500.0028.7801230.01%
2020/02/1300.00129.8029.67-1135-0.74%
2019/10/1700.00127.9527.96-129-3.34%
2019/08/16125.3000.0025.301137.25%
2018/12/1200.00126.5526.55-180-1.24%
2018/12/06126.4500.0026.401801.24%
2018/09/19129.0000.0029.001313.14%
2018/01/2300.00228.8528.88-2201-0.99%
國泰日經225 相關文章
國泰日經225 相關影音