國泰臺灣加權反1 (00664R)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.44
漲跌
▼0.03
漲幅
-0.67%
成交量
20,512張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	4.44	0	0.00	4.44	10	6,683	0.15%
2024/04/17	80	4.46	0	0.00	4.47	80	6,379	1.25%
2024/04/16	20	4.51	6	4.48	4.51	14	6,219	0.23%
2024/04/10	20	4.32	0	0.00	4.31	20	5,960	0.34%
2024/04/09	4	4.31	0	0.00	4.31	4	6,111	0.07%
2024/04/02	6	4.41	0	0.00	4.39	6	6,009	0.10%
2024/03/29	0	0.00	2	4.46	4.44	-2	6,104	-0.03%
2024/03/21	10	4.49	0	0.00	4.46	10	5,668	0.18%
2024/03/18	0	0.00	201	4.55	4.53	-201	5,542	-3.63%	大賣/鉅額交易
2024/03/15	200	4.55	0	0.00	4.55	200	5,531	3.62%	大買/鉅額交易
2024/03/13	1	4.49	0	0.00	4.52	1	5,485	0.02%
2024/03/12	0	0.00	10	4.54	4.51	-10	5,453	-0.18%
2024/03/08	10	4.50	0	0.00	4.55	10	5,311	0.19%
2024/03/07	7	4.57	0	0.00	4.56	7	5,158	0.14%
2024/03/05	1	4.64	0	0.00	4.64	1	4,885	0.02%
2024/03/04	10	4.68	0	0.00	4.66	10	4,883	0.20%
2024/02/29	0	0.00	499	4.77	4.74	-499	4,812	-10.37%	大賣/鉅額交易
2024/02/27	499	4.80	0	0.00	4.78	499	4,676	10.67%	大買/鉅額交易
2024/02/26	1	4.75	0	0.00	4.75	1	4,628	0.02%
2024/02/22	10	4.77	0	0.00	4.78	10	4,610	0.22%
2024/02/16	12	4.82	0	0.00	4.83	12	4,658	0.26%
2024/02/15	2	4.84	1	4.85	4.84	1	4,643	0.02%
2024/01/31	0	0.00	1	5.04	5.04	-1	4,505	-0.02%
2024/01/29	2	4.98	0	0.00	4.98	2	4,559	0.04%
2024/01/22	1	5.06	0	0.00	5.07	1	4,749	0.02%
2024/01/17	0	0.00	1	5.23	5.23	-1	4,862	-0.02%
2024/01/16	0	0.00	2	5.20	5.19	-2	4,812	-0.04%
2024/01/10	0	0.00	1	5.17	5.17	-1	4,915	-0.02%
2024/01/03	0	0.00	1	5.15	5.14	-1	4,732	-0.02%
2023/12/27	6	5.08	0	0.00	5.06	6	4,540	0.13%
2023/12/22	5	5.15	0	0.00	5.15	5	4,431	0.11%
2023/12/20	1	5.11	0	0.00	5.12	1	4,492	0.02%
2023/12/14	1	5.12	0	0.00	5.12	1	4,588	0.02%
2023/12/08	1	5.18	1	5.21	5.21	0	4,585	0.00%
2023/12/06	0	0.00	7	5.20	5.21	-7	4,658	-0.15%
2023/11/29	0	0.00	20	5.19	5.22	-20	4,725	-0.42%
2023/11/28	2	5.21	0	0.00	5.21	2	4,693	0.04%
2023/11/27	20	5.24	0	0.00	5.27	20	4,643	0.43%
2023/11/21	13	5.21	0	0.00	5.20	13	4,897	0.27%
2023/11/17	40	5.25	0	0.00	5.25	40	5,072	0.79%
2023/11/15	12	5.27	0	0.00	5.27	12	5,069	0.24%
2023/11/14	20	5.34	0	0.00	5.34	20	5,259	0.38%
2023/11/13	11	5.36	1	5.37	5.36	10	5,391	0.19%
2023/11/08	11	5.40	0	0.00	5.40	11	5,736	0.19%
2023/11/06	9	5.41	0	0.00	5.42	9	6,089	0.15%
2023/11/03	5	5.47	25	5.49	5.47	-20	6,042	-0.33%
2023/11/02	5	5.55	25	5.54	5.52	-20	6,139	-0.33%
2023/10/31	0	0.00	10	5.66	5.66	-10	6,317	-0.16%
2023/10/27	30	5.58	0	0.00	5.59	30	6,337	0.47%
2023/10/26	2	5.63	10	5.62	5.63	-8	6,455	-0.12%
2023/10/24	0	0.00	4	5.58	5.53	-4	6,282	-0.06%
2023/10/23	0	0.00	4	5.56	5.55	-4	6,307	-0.06%
2023/10/20	0	0.00	2	5.54	5.51	-2	6,370	-0.03%
2023/10/18	0	0.00	3	5.48	5.49	-3	6,438	-0.05%
2023/10/16	0	0.00	5	5.44	5.44	-5	6,532	-0.08%
2023/10/12	3	5.37	0	0.00	5.37	3	6,679	0.04%
2023/10/11	3	5.40	0	0.00	5.42	3	6,769	0.04%
2023/10/06	1	5.47	0	0.00	5.47	1	6,869	0.01%
2023/10/05	0	0.00	5	5.54	5.49	-5	6,894	-0.07%
2023/10/04	0	0.00	4	5.58	5.57	-4	6,993	-0.06%
2023/09/28	0	0.00	5	5.55	5.54	-5	7,303	-0.07%
2023/09/26	0	0.00	13	5.54	5.56	-13	7,302	-0.18%
2023/09/21	0	0.00	15	5.53	5.56	-15	7,320	-0.20%
2023/09/20	0	0.00	12	5.47	5.47	-12	7,185	-0.17%
2023/09/14	3	5.39	0	0.00	5.38	3	7,280	0.04%
2023/09/13	10	5.45	0	0.00	5.46	10	7,220	0.14%
2023/09/12	0	0.00	499	5.49	5.47	-499	7,288	-6.85%	大賣/鉅額交易
2023/09/11	499	5.53	1	5.53	5.52	498	7,297	6.82%	大買/鉅額交易
2023/09/08	0	0.00	2	5.50	5.49	-2	7,337	-0.03%
2023/09/07	0	0.00	1	5.47	5.47	-1	7,453	-0.01%
2023/09/04	1	5.41	0	0.00	5.40	1	7,799	0.01%
2023/08/30	2	5.41	0	0.00	5.43	2	7,869	0.03%
2023/08/25	10	5.47	4	5.49	5.52	6	7,862	0.08%
2023/08/24	11	5.42	0	0.00	5.41	11	7,781	0.14%
2023/08/21	0	0.00	998	5.51	5.55	-998	7,811	-12.78%	大賣/鉅額交易
2023/08/18	998	5.55	29	5.49	5.56	969	7,747	12.51%	大買/鉅額交易
2023/08/17	0	0.00	1	5.51	5.51	-1	7,550	-0.01%
2023/08/16	1	5.54	1	5.57	5.55	0	7,418	0.00%
2023/08/15	29	5.50	50	5.50	5.52	-21	7,357	-0.29%
2023/08/14	20	5.51	7	5.54	5.55	13	7,526	0.17%
2023/08/11	0	0.00	998	5.42	5.46	-998	7,573	-13.18%	大賣/鉅額交易
2023/08/10	1,028	5.43	22	5.46	5.46	1,006	7,522	13.37%	大買/鉅額交易
2023/08/08	0	0.00	1	5.41	5.39	-1	7,321	-0.01%
2023/08/07	3	5.34	40	5.34	5.34	-37	7,244	-0.51%
2023/08/02	0	0.00	2	5.40	5.40	-2	7,032	-0.03%
2023/08/01	1	5.28	0	0.00	5.29	1	6,905	0.01%
2023/07/31	1	5.22	21	5.23	5.32	-20	6,914	-0.29%
2023/07/27	2	5.28	0	0.00	5.28	2	6,797	0.03%
2023/07/25	8	5.30	0	0.00	5.30	8	6,798	0.12%
2023/07/24	15	5.38	0	0.00	5.36	15	6,801	0.22%
2023/07/21	0	0.00	11	5.37	5.36	-11	6,881	-0.16%
2023/07/20	10	5.33	699	5.32	5.32	-689	6,918	-9.96%	大賣/鉅額交易
2023/07/19	710	5.34	0	0.00	5.34	710	6,984	10.17%	大買/鉅額交易
2023/07/18	2	5.27	2	5.32	5.30	0	6,977	0.00%
2023/07/14	4	5.30	0	0.00	5.28	4	6,918	0.06%
2023/07/13	4	5.32	0	0.00	5.34	4	6,843	0.06%
2023/07/11	11	5.43	10	5.45	5.41	1	6,718	0.01%
2023/07/10	0	0.00	499	5.47	5.49	-499	6,611	-7.55%	大賣/鉅額交易
2023/07/07	0	0.00	2	5.52	5.49	-2	6,543	-0.03%
2023/07/06	0	0.00	2	5.47	5.46	-2	6,221	-0.03%
2023/07/05	499	5.38	0	0.00	5.38	499	6,120	8.15%	大買/鉅額交易
2023/07/03	1	5.37	0	0.00	5.36	1	6,124	0.02%
2023/06/30	0	0.00	16	5.44	5.44	-16	6,120	-0.26%
2023/06/29	0	0.00	10	5.43	5.45	-10	6,137	-0.16%
2023/06/28	10	5.46	499	5.44	5.46	-489	6,118	-7.99%	大賣/鉅額交易
2023/06/27	499	5.47	2	5.47	5.46	497	6,126	8.11%	大買/鉅額交易
2023/06/21	10	5.38	0	0.00	5.38	10	6,049	0.17%
2023/06/20	0	0.00	20	5.38	5.38	-20	6,145	-0.33%
2023/06/14	1	5.36	0	0.00	5.37	1	6,348	0.02%
2023/06/13	17	5.37	0	0.00	5.38	17	6,482	0.26%
2023/06/12	3	5.46	0	0.00	5.46	3	6,414	0.05%
2023/06/09	2	5.50	0	0.00	5.50	2	6,419	0.03%
2023/06/07	4	5.49	0	0.00	5.48	4	6,650	0.06%
2023/06/06	0	0.00	20	5.54	5.52	-20	6,582	-0.30%
2023/06/02	2	5.54	0	0.00	5.54	2	6,639	0.03%
2023/05/30	6	5.57	0	0.00	5.58	6	6,698	0.09%
2023/05/29	7	5.58	0	0.00	5.58	7	6,766	0.10%
2023/05/26	12	5.65	0	0.00	5.63	12	6,718	0.18%
2023/05/25	11	5.71	0	0.00	5.71	11	6,798	0.16%
2023/05/19	2	5.74	0	0.00	5.74	2	7,036	0.03%
2023/05/18	9	5.77	0	0.00	5.77	9	7,125	0.13%
2023/05/17	8	5.86	0	0.00	5.83	8	7,153	0.11%
2023/05/16	1	5.93	0	0.00	5.93	1	7,091	0.01%
2023/05/12	0	0.00	59	6.01	6.00	-59	7,106	-0.83%
2023/05/10	1	5.96	0	0.00	5.96	1	7,065	0.01%
2023/05/05	0	0.00	5	5.96	5.96	-5	7,175	-0.07%
2023/05/04	0	0.00	20	5.99	5.97	-20	7,307	-0.27%
2023/05/03	1	5.99	0	0.00	6.00	1	7,362	0.01%
2023/04/28	2	5.99	0	0.00	5.98	2	7,491	0.03%
2023/04/26	1	6.08	6	6.06	6.06	-5	7,424	-0.07%
2023/04/25	0	0.00	9	6.05	6.05	-9	7,390	-0.12%
2023/04/21	0	0.00	12	5.97	5.97	-12	7,258	-0.17%
2023/04/20	1	5.93	0	0.00	5.94	1	7,467	0.01%
2023/04/19	1	5.91	5	5.91	5.91	-4	7,625	-0.05%
2023/04/14	19	5.86	0	0.00	5.85	19	7,925	0.24%
2023/04/13	2	5.91	0	0.00	5.92	2	7,898	0.03%
2023/04/11	5	5.86	0	0.00	5.86	5	8,135	0.06%
2023/04/07	1	5.91	0	0.00	5.91	1	8,306	0.01%
2023/03/31	4	5.87	0	0.00	5.88	4	8,352	0.05%
2023/03/30	1	5.90	0	0.00	5.91	1	8,424	0.01%
2023/03/28	0	0.00	1	5.96	5.96	-1	8,751	-0.01%
2023/03/24	4	5.88	0	0.00	5.88	4	8,922	0.04%
2023/03/23	4	5.91	0	0.00	5.90	4	8,972	0.04%
2023/03/22	5	5.97	2	5.98	5.95	3	9,236	0.03%
2023/03/20	1	6.08	0	0.00	6.09	1	9,118	0.01%
2023/03/17	2	6.08	0	0.00	6.07	2	9,193	0.02%
2023/03/16	1	6.15	1	6.16	6.15	0	9,222	0.00%
2023/03/15	2	6.09	0	0.00	6.10	2	9,141	0.02%
2023/03/14	3	6.11	6	6.11	6.11	-3	9,167	-0.03%
2023/03/13	2	6.05	0	0.00	6.04	2	9,127	0.02%
2023/03/10	0	0.00	7	6.05	6.06	-7	8,890	-0.08%
2023/03/07	2	5.90	0	0.00	5.90	2	9,155	0.02%
2023/03/06	6	5.95	0	0.00	5.94	6	9,216	0.07%
2023/03/01	2	6.04	0	0.00	6.04	2	9,436	0.02%
2023/02/24	4	6.00	3	6.03	6.03	1	9,401	0.01%
2023/02/23	1	6.01	0	0.00	6.02	1	9,362	0.01%
2023/02/22	0	0.00	2	6.11	6.11	-2	9,224	-0.02%
2023/02/16	1	6.03	0	0.00	6.03	1	9,908	0.01%
2023/02/15	1	6.10	0	0.00	6.11	1	10,414	0.01%
2023/02/14	1	6.00	200	6.01	6.00	-199	10,663	-1.87%	大賣/鉅額交易
2023/02/13	201	6.08	0	0.00	6.06	201	10,589	1.90%	大買/鉅額交易
2023/02/08	4	6.03	0	0.00	6.02	4	10,692	0.04%
2023/02/06	1	6.09	0	0.00	6.11	1	10,617	0.01%
2023/02/02	5	6.04	0	0.00	6.04	5	10,621	0.05%
2023/02/01	1	6.12	0	0.00	6.12	1	10,566	0.01%
2023/01/31	1	6.15	0	0.00	6.15	1	10,581	0.01%
2023/01/30	3	6.08	0	0.00	6.11	3	10,566	0.03%
2023/01/16	1	6.31	0	0.00	6.34	1	10,635	0.01%
2023/01/12	1	6.41	0	0.00	6.41	1	10,734	0.01%
2023/01/09	5	6.44	0	0.00	6.41	5	10,759	0.05%
2023/01/06	0	0.00	30	6.57	6.57	-30	10,954	-0.27%
2023/01/05	1	6.62	0	0.00	6.62	1	11,056	0.01%
2022/12/29	1	6.75	1	6.78	6.72	0	11,262	0.00%
2022/12/28	1	6.70	1	6.70	6.70	0	11,302	0.00%
2022/12/26	1	6.66	0	0.00	6.64	1	11,912	0.01%
2022/12/23	1	6.67	1	6.69	6.66	0	12,163	0.00%
2022/12/22	2	6.60	5	6.60	6.59	-3	12,265	-0.02%
2022/12/21	0	0.00	41	6.68	6.68	-41	12,369	-0.33%
2022/12/20	1	6.70	62	6.66	6.71	-61	12,365	-0.49%
2022/12/16	0	0.00	1	6.61	6.57	-1	12,356	-0.01%
2022/12/15	2	6.46	10	6.47	6.47	-8	12,370	-0.06%
2022/12/14	1	6.47	0	0.00	6.47	1	12,282	0.01%
2022/12/13	11	6.56	0	0.00	6.56	11	11,989	0.09%
2022/12/12	8	6.56	2	6.53	6.54	6	12,068	0.05%
2022/12/09	4	6.48	0	0.00	6.48	4	12,014	0.03%
2022/12/08	3	6.58	0	0.00	6.57	3	11,957	0.03%
2022/12/07	6	6.51	0	0.00	6.51	6	11,994	0.05%
2022/12/06	1	6.47	2	6.44	6.48	-1	11,917	-0.01%
2022/12/01	15	6.31	7	6.32	6.37	8	12,065	0.07%
2022/11/30	3	6.45	0	0.00	6.44	3	11,936	0.03%
2022/11/29	2	6.53	0	0.00	6.51	2	11,811	0.02%
2022/11/28	2	6.57	1	6.58	6.58	1	11,771	0.01%
2022/11/24	18	6.47	0	0.00	6.46	18	11,836	0.15%
2022/11/23	10	6.53	0	0.00	6.53	10	11,616	0.09%
2022/11/21	1	6.59	0	0.00	6.61	1	11,633	0.01%
2022/11/18	11	6.59	0	0.00	6.59	11	11,655	0.09%
2022/11/17	11	6.59	0	0.00	6.56	11	11,585	0.09%
2022/11/16	20	6.59	5	6.58	6.57	15	11,380	0.13%
2022/11/15	44	6.65	5	6.59	6.59	39	11,090	0.35%
2022/11/14	17	6.78	0	0.00	6.77	17	10,808	0.16%
2022/11/11	27	6.87	0	0.00	6.84	27	10,650	0.25%
2022/11/10	2	7.09	2	7.12	7.11	0	9,988	0.00%
2022/11/09	4	7.07	10	7.12	7.06	-6	9,497	-0.06%
2022/11/08	0	0.00	25	7.17	7.20	-25	9,469	-0.26%
2022/11/04	0	0.00	6	7.42	7.37	-6	9,405	-0.06%
2022/10/28	1	7.51	0	0.00	7.52	1	9,601	0.01%
2022/10/27	0	0.00	5	7.41	7.42	-5	9,648	-0.05%
2022/10/26	1	7.55	0	0.00	7.52	1	9,663	0.01%
2022/10/25	1	7.56	1	7.58	7.56	0	9,579	0.00%
2022/10/24	3	7.41	44	7.43	7.47	-41	9,492	-0.43%
2022/10/20	1	7.46	0	0.00	7.46	1	9,453	0.01%
2022/10/19	0	0.00	2	7.34	7.40	-2	9,375	-0.02%
2022/10/18	1	7.36	0	0.00	7.34	1	9,393	0.01%
2022/10/17	10	7.49	31	7.47	7.42	-21	9,326	-0.23%
2022/10/13	0	0.00	6	7.48	7.53	-6	8,880	-0.07%
2022/10/12	3	7.39	13	7.39	7.38	-10	8,747	-0.11%
2022/10/11	0	0.00	13	7.31	7.36	-13	8,781	-0.15%
2022/10/07	0	0.00	41	7.04	7.07	-41	8,611	-0.48%
2022/10/06	42	6.97	0	0.00	6.97	42	8,734	0.48%
2022/10/05	7	6.98	35	6.98	7.01	-28	8,839	-0.32%
2022/10/04	3	7.14	24	7.13	7.11	-21	8,849	-0.24%
2022/10/03	1	7.28	30	7.19	7.29	-29	8,673	-0.33%
2022/09/30	0	0.00	25	7.20	7.21	-25	8,452	-0.30%
2022/09/29	4	7.13	0	0.00	7.15	4	8,584	0.05%
2022/09/28	61	7.16	72	7.15	7.18	-11	8,590	-0.13%
2022/09/27	52	7.02	0	0.00	7.01	52	8,631	0.60%
2022/09/26	1	7.02	17	6.98	7.04	-16	9,004	-0.18%
2022/09/23	0	0.00	5	6.88	6.86	-5	9,143	-0.05%
2022/09/22	0	0.00	3	6.84	6.81	-3	9,494	-0.03%
2022/09/21	2	6.72	0	0.00	6.73	2	9,546	0.02%
2022/09/19	1	6.73	0	0.00	6.72	1	10,158	0.01%
2022/09/16	1	6.71	1	6.71	6.71	0	10,396	0.00%
2022/09/15	1	6.64	0	0.00	6.63	1	10,752	0.01%
2022/09/14	0	0.00	2	6.72	6.67	-2	11,094	-0.02%
2022/09/13	5	6.53	16	6.54	6.54	-11	11,343	-0.10%
2022/09/12	1	6.57	5	6.56	6.56	-4	11,696	-0.03%
2022/09/07	0	0.00	23	6.77	6.77	-23	12,600	-0.18%
2022/09/06	6	6.64	0	0.00	6.64	6	12,527	0.05%
2022/09/05	6	6.67	0	0.00	6.67	6	12,796	0.05%
2022/09/02	1	6.64	0	0.00	6.66	1	12,875	0.01%
2022/09/01	1	6.60	1	6.61	6.61	0	12,884	0.00%
2022/08/31	1	6.48	0	0.00	6.48	1	12,780	0.01%
2022/08/30	1	6.55	0	0.00	6.53	1	12,741	0.01%
2022/08/29	10	6.56	5	6.57	6.56	5	12,703	0.04%
2022/08/24	0	0.00	5	6.50	6.49	-5	12,852	-0.04%
2022/08/23	1	6.46	11	6.48	6.48	-10	12,908	-0.08%
2022/08/22	0	0.00	12	6.43	6.43	-12	13,020	-0.09%
2022/08/19	5	6.35	0	0.00	6.35	5	13,148	0.04%
2022/08/16	0	0.00	5	6.35	6.36	-5	13,345	-0.04%
2022/08/15	10	6.35	0	0.00	6.35	10	13,443	0.07%
2022/08/12	5	6.42	0	0.00	6.41	5	13,498	0.04%
2022/08/11	25	6.46	0	0.00	6.46	25	13,621	0.18%
2022/08/08	0	0.00	5	6.55	6.54	-5	13,836	-0.04%
2022/08/05	5	6.54	35	6.54	6.52	-30	14,123	-0.21%
2022/08/04	0	0.00	1	6.67	6.70	-1	13,998	-0.01%
2022/08/02	50	6.69	322	6.69	6.69	-272	13,990	-1.94%	大賣/鉅額交易
2022/08/01	306	6.58	9	6.60	6.59	297	14,035	2.12%	大買/鉅額交易
2022/07/29	18	6.57	1	6.59	6.58	17	14,112	0.12%
2022/07/28	5	6.63	0	0.00	6.62	5	14,153	0.04%
2022/07/27	0	0.00	9	6.67	6.64	-9	14,087	-0.06%
2022/07/25	50	6.64	0	0.00	6.64	50	14,235	0.35%
2022/07/22	0	0.00	20	6.64	6.64	-20	14,281	-0.14%
2022/07/20	1	6.65	1	6.73	6.72	0	14,786	0.00%
2022/07/19	10	6.75	0	0.00	6.75	10	14,911	0.07%
2022/07/18	2	6.77	0	0.00	6.78	2	14,908	0.01%
2022/07/15	7	6.81	0	0.00	6.82	7	14,737	0.05%
2022/07/14	10	6.87	3	6.99	6.89	7	14,615	0.05%
2022/07/13	13	6.94	20	6.92	6.93	-7	14,458	-0.05%
2022/07/12	20	7.08	42	7.08	7.13	-22	14,361	-0.15%
2022/07/11	0	0.00	10	6.94	6.95	-10	14,198	-0.07%
2022/07/08	1	6.88	5	6.86	6.90	-4	14,110	-0.03%
2022/07/07	27	7.04	31	7.07	6.97	-4	14,133	-0.03%
2022/07/06	73	7.05	13	7.10	7.14	60	13,843	0.43%
2022/07/05	24	7.00	4	7.02	6.97	20	13,773	0.15%
2022/07/04	0	0.00	1	7.07	7.03	-1	13,555	-0.01%
2022/07/01	7	7.01	93	6.99	7.00	-86	13,165	-0.65%
2022/06/30	95	6.76	5	6.75	6.79	90	12,793	0.70%
2022/06/29	0	0.00	2	6.65	6.62	-2	12,395	-0.02%
2022/06/28	0	0.00	14	6.59	6.57	-14	12,205	-0.11%
2022/06/27	14	6.50	0	0.00	6.52	14	12,098	0.12%
2022/06/24	9	6.60	9	6.66	6.64	0	11,647	0.00%
2022/06/23	0	0.00	143	6.69	6.68	-143	11,435	-1.25%	大賣/鉅額交易
2022/06/22	0	0.00	49	6.59	6.64	-49	11,048	-0.44%
2022/06/21	26	6.56	30	6.57	6.49	-4	10,670	-0.04%
2022/06/20	45	6.62	47	6.63	6.66	-2	10,377	-0.02%
2022/06/17	10	6.56	24	6.55	6.55	-14	10,172	-0.14%
2022/06/16	1	6.32	2	6.43	6.48	-1	9,496	-0.01%
2022/06/15	0	0.00	4	6.41	6.43	-4	9,386	-0.04%
2022/06/14	499	6.46	500	6.40	6.39	-1	9,406	-0.01%	大買/大賣/
2022/06/13	0	0.00	7	6.38	6.40	-7	9,209	-0.08%
2022/06/10	4	6.27	0	0.00	6.23	4	9,186	0.04%
2022/06/09	8	6.19	0	0.00	6.18	8	9,177	0.09%
2022/06/08	2	6.17	0	0.00	6.18	2	9,246	0.02%
2022/06/02	18	6.21	30	6.21	6.21	-12	10,007	-0.12%
2022/06/01	10	6.17	2	6.17	6.17	8	10,274	0.08%
2022/05/31	0	0.00	10	6.23	6.17	-10	10,328	-0.10%
2022/05/30	8	6.21	1	6.23	6.20	7	10,274	0.07%
2022/05/26	0	0.00	8	6.42	6.45	-8	10,010	-0.08%
2022/05/24	0	0.00	1	6.44	6.45	-1	10,237	-0.01%
2022/05/20	10	6.38	0	0.00	6.39	10	10,234	0.10%
2022/05/19	0	0.00	1	6.49	6.44	-1	10,186	-0.01%
2022/05/18	13	6.35	0	0.00	6.35	13	10,029	0.13%
2022/05/17	1	6.40	0	0.00	6.41	1	9,969	0.01%
2022/05/16	8	6.47	1	6.46	6.48	7	9,908	0.07%
2022/05/13	13	6.53	0	0.00	6.51	13	9,858	0.13%
2022/05/12	0	0.00	6	6.57	6.60	-6	9,625	-0.06%
2022/05/11	10	6.45	3	6.48	6.44	7	9,682	0.07%
2022/05/10	5	6.48	45	6.47	6.43	-40	9,708	-0.41%
2022/05/09	12	6.40	14	6.42	6.44	-2	9,546	-0.02%
2022/05/06	0	0.00	1	6.34	6.31	-1	9,439	-0.01%
2022/05/05	7	6.18	2	6.17	6.20	5	9,390	0.05%
2022/05/04	5	6.25	0	0.00	6.25	5	9,489	0.05%
2022/05/03	0	0.00	27	6.26	6.27	-27	9,831	-0.27%
2022/04/29	10	6.24	0	0.00	6.25	10	9,907	0.10%
2022/04/27	0	0.00	10	6.37	6.35	-10	9,977	-0.10%
2022/04/26	2	6.23	38	6.23	6.25	-36	9,761	-0.37%
2022/04/25	10	6.20	1	6.25	6.24	9	9,693	0.09%
2022/04/22	19	6.11	0	0.00	6.09	19	9,517	0.20%
2022/04/19	5	6.09	0	0.00	6.10	5	9,470	0.05%
2022/04/18	5	6.15	1	6.17	6.16	4	9,810	0.04%
2022/04/15	3	6.09	10	6.10	6.12	-7	9,763	-0.07%
2022/04/14	5	6.02	0	0.00	6.03	5	9,724	0.05%
2022/04/13	19	6.03	0	0.00	6.01	19	10,090	0.19%
2022/04/12	15	6.11	0	0.00	6.11	15	9,959	0.15%
2022/04/11	0	0.00	3	6.09	6.12	-3	9,957	-0.03%
2022/04/07	10	6.04	6	6.01	6.06	4	9,773	0.04%
2022/04/06	0	0.00	1	5.98	5.94	-1	9,695	-0.01%
2022/04/01	0	0.00	1	5.96	5.92	-1	9,695	-0.01%
2022/03/30	8	5.87	0	0.00	5.86	8	9,779	0.08%
2022/03/28	0	0.00	1	5.99	5.97	-1	9,736	-0.01%
2022/03/23	6	5.89	0	0.00	5.88	6	9,669	0.06%
2022/03/22	6	5.94	0	0.00	5.94	6	9,601	0.06%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/18	3	6.01	0	0.00	6.00	3	9,175	0.03%
2022/03/17	39	6.00	0	0.00	5.97	39	9,104	0.43%
2022/03/16	1	6.17	0	0.00	6.16	1	8,938	0.01%
2022/03/15	65	6.19	22	6.16	6.20	43	8,800	0.49%
2022/03/11	2	6.08	0	0.00	6.08	2	8,744	0.02%
2022/03/10	22	5.99	1	6.00	6.02	21	8,702	0.24%
2022/03/09	4	6.18	0	0.00	6.18	4	8,474	0.05%
2022/03/08	6	6.22	19	6.21	6.25	-13	8,170	-0.16%
2022/03/07	1	6.13	16	6.08	6.11	-15	8,012	-0.19%
2022/03/04	0	0.00	1	5.93	5.92	-1	7,686	-0.01%
2022/03/01	1	5.85	0	0.00	5.85	1	7,673	0.01%
2022/02/25	0	0.00	5	5.94	5.97	-5	7,619	-0.07%
2022/02/24	5	5.96	32	5.96	5.98	-27	7,496	-0.36%
2022/02/22	0	0.00	15	5.86	5.87	-15	7,262	-0.21%
2022/02/18	10	5.76	0	0.00	5.77	10	7,099	0.14%
2022/02/16	2	5.77	0	0.00	5.77	2	7,077	0.03%
2022/02/15	20	5.85	90	5.86	5.87	-70	7,075	-0.99%
2022/02/14	0	0.00	1	5.86	5.86	-1	7,028	-0.01%
2022/02/11	2	5.76	0	0.00	5.76	2	6,939	0.03%
2022/02/10	1	5.78	0	0.00	5.76	1	6,792	0.01%
2022/02/08	1	5.84	0	0.00	5.85	1	6,765	0.01%
2022/02/07	2	5.91	0	0.00	5.90	2	6,734	0.03%
2022/01/26	20	5.95	1	5.98	5.98	19	6,686	0.28%
2022/01/25	0	0.00	8	5.98	5.97	-8	6,518	-0.12%
2022/01/24	5	5.95	0	0.00	5.88	5	6,157	0.08%
2022/01/21	0	0.00	1	5.89	5.90	-1	5,993	-0.02%
2022/01/20	0	0.00	300	5.79	5.78	-300	5,880	-5.10%	大賣/鉅額交易
2022/01/19	300	5.80	0	0.00	5.81	300	5,629	5.33%	大買/鉅額交易
2022/01/17	50	5.71	0	0.00	5.71	50	5,314	0.94%
2022/01/14	1	5.78	0	0.00	5.76	1	5,276	0.02%
2022/01/13	50	5.74	30	5.75	5.74	20	5,258	0.38%
2022/01/12	30	5.76	0	0.00	5.76	30	5,216	0.58%
2022/01/07	0	0.00	551	5.73	5.83	-551	5,075	-10.86%	大賣/鉅額交易
2022/01/06	501	5.78	0	0.00	5.76	501	5,058	9.90%	大買/鉅額交易
2022/01/05	3	5.71	0	0.00	5.74	3	4,725	0.06%
2022/01/04	2	5.75	0	0.00	5.72	2	4,665	0.04%
2022/01/03	1	5.80	0	0.00	5.80	1	4,600	0.02%
2021/12/28	1	5.84	0	0.00	5.81	1	4,946	0.02%
2021/12/27	1	5.86	0	0.00	5.86	1	5,098	0.02%
2021/12/24	1	5.88	0	0.00	5.90	1	5,124	0.02%
2021/12/23	1	5.91	0	0.00	5.91	1	5,182	0.02%
2021/12/16	1	5.96	0	0.00	5.95	1	5,435	0.02%
2021/12/14	1	6.03	0	0.00	6.04	1	5,632	0.02%
2021/12/09	1	5.96	0	0.00	5.93	1	5,609	0.02%
2021/12/08	2	5.92	0	0.00	5.94	2	5,586	0.04%
2021/12/03	1	6.00	0	0.00	6.00	1	5,529	0.02%
2021/12/01	3	6.10	0	0.00	6.04	3	5,414	0.06%
2021/11/29	15	6.12	0	0.00	6.15	15	5,346	0.28%
2021/11/22	1	5.97	300	5.96	5.96	-299	5,531	-5.40%	大賣/鉅額交易
2021/11/19	300	5.96	0	0.00	5.97	300	5,695	5.27%	大買/鉅額交易
2021/11/17	2	6.00	0	0.00	6.01	2	5,884	0.03%
2021/11/16	2	6.04	0	0.00	6.03	2	6,148	0.03%
2021/11/15	2	6.03	0	0.00	6.03	2	6,395	0.03%
2021/11/12	1	6.05	0	0.00	6.07	1	6,734	0.01%
2021/11/09	1	6.09	0	0.00	6.07	1	7,243	0.01%
2021/11/08	1	6.15	0	0.00	6.12	1	7,202	0.01%
2021/11/05	5	6.19	0	0.00	6.17	5	7,285	0.07%
2021/11/04	10	6.19	0	0.00	6.23	10	7,251	0.14%
2021/11/03	1	6.24	500	6.23	6.24	-499	7,304	-6.83%	大賣/鉅額交易
2021/11/02	501	6.25	10	6.23	6.26	491	7,347	6.68%	大買/鉅額交易
2021/10/29	1	6.29	0	0.00	6.29	1	7,411	0.01%
2021/10/27	5	6.24	0	0.00	6.24	5	7,482	0.07%
2021/10/26	0	0.00	27	6.25	6.25	-27	7,572	-0.36%
2021/10/25	1	6.35	0	0.00	6.30	1	7,780	0.01%
2021/10/20	1	6.30	0	0.00	6.30	1	8,322	0.01%
2021/10/18	4	6.37	4	6.37	6.38	0	8,394	0.00%
2021/10/15	1	6.37	0	0.00	6.36	1	8,486	0.01%
2021/10/13	0	0.00	600	6.45	6.53	-600	8,666	-6.92%	大賣/鉅額交易
2021/10/12	600	6.54	1	6.52	6.50	599	8,594	6.97%	大買/鉅額交易
2021/10/07	1	6.39	0	0.00	6.40	1	8,544	0.01%
2021/10/06	0	0.00	2	6.56	6.54	-2	8,459	-0.02%
2021/10/05	0	0.00	9	6.59	6.52	-9	8,473	-0.11%
2021/10/04	5	6.48	6	6.52	6.52	-1	8,391	-0.01%
2021/10/01	0	0.00	1	6.48	6.48	-1	8,231	-0.01%
2021/09/30	0	0.00	900	6.35	6.33	-900	8,123	-11.08%	大賣/鉅額交易
2021/09/29	300	6.36	0	0.00	6.37	300	8,060	3.72%	大買/鉅額交易
2021/09/28	601	6.26	0	0.00	6.24	601	8,135	7.39%	大買/鉅額交易
2021/09/23	6	6.29	0	0.00	6.27	6	8,021	0.07%
2021/09/15	3	6.20	0	0.00	6.19	3	7,941	0.04%
2021/09/09	6	6.27	0	0.00	6.24	6	8,228	0.07%
2021/09/03	2	6.17	0	0.00	6.15	2	8,310	0.02%
2021/08/27	1	6.28	0	0.00	6.27	1	8,282	0.01%
2021/08/24	2	6.42	95	6.42	6.43	-93	8,055	-1.15%
2021/08/23	10	6.49	0	0.00	6.47	10	8,187	0.12%
2021/08/20	10	6.59	1,201	6.57	6.64	-1,191	8,205	-14.51%	大賣/鉅額交易
2021/08/19	1,200	6.55	3	6.61	6.63	1,197	8,028	14.91%	大買/鉅額交易
2021/08/18	1	6.47	0	0.00	6.45	1	7,809	0.01%
2021/08/16	10	6.44	1	6.47	6.47	9	7,454	0.12%
2021/08/13	0	0.00	1	6.38	6.42	-1	7,444	-0.01%
2021/08/11	0	0.00	2	6.36	6.34	-2	7,694	-0.03%
2021/08/04	1	6.20	0	0.00	6.19	1	9,945	0.01%
2021/08/03	0	0.00	5	6.24	6.23	-5	10,111	-0.05%
2021/08/02	3	6.29	0	0.00	6.24	3	10,111	0.03%
2021/07/29	4	6.32	85	6.30	6.30	-81	10,274	-0.79%
2021/07/28	55	6.42	63	6.42	6.44	-8	10,150	-0.08%
2021/07/27	15	6.33	0	0.00	6.34	15	10,083	0.15%
2021/07/26	6	6.31	1	6.31	6.31	5	10,330	0.05%
2021/07/23	7	6.26	0	0.00	6.25	7	10,375	0.07%
2021/07/22	11	6.26	2	6.26	6.27	9	10,306	0.09%
2021/07/21	31	6.32	0	0.00	6.32	31	10,278	0.30%
2021/07/20	39	6.29	2	6.29	6.31	37	10,266	0.36%
2021/07/19	1	6.22	0	0.00	6.20	1	10,110	0.01%
2021/07/16	1	6.15	0	0.00	6.15	1	10,072	0.01%
2021/07/15	3	6.14	0	0.00	6.13	3	10,101	0.03%
2021/07/14	1	6.20	0	0.00	6.19	1	10,170	0.01%
2021/07/13	1	6.13	0	0.00	6.17	1	10,217	0.01%
2021/07/12	1	6.18	0	0.00	6.18	1	10,181	0.01%
2021/07/09	2	6.27	0	0.00	6.26	2	10,146	0.02%
2021/07/07	1	6.22	0	0.00	6.19	1	10,159	0.01%
2021/07/05	2	6.18	0	0.00	6.16	2	10,096	0.02%
2021/07/01	1	6.28	0	0.00	6.27	1	9,931	0.01%
2021/06/30	31	6.24	0	0.00	6.24	31	9,904	0.31%
2021/06/28	1	6.31	0	0.00	6.31	1	9,806	0.01%
2021/06/25	11	6.35	0	0.00	6.35	11	9,829	0.11%
2021/06/24	11	6.38	0	0.00	6.38	11	9,816	0.11%
2021/06/23	13	6.41	0	0.00	6.40	13	9,848	0.13%
2021/06/21	4	6.50	0	0.00	6.51	4	9,685	0.04%
2021/06/18	1	6.42	0	0.00	6.41	1	9,614	0.01%
2021/06/16	0	0.00	10	6.43	6.42	-10	9,601	-0.10%
2021/06/15	2	6.43	0	0.00	6.41	2	9,622	0.02%
2021/06/11	1	6.46	0	0.00	6.48	1	9,603	0.01%
2021/06/09	1	6.59	0	0.00	6.58	1	9,463	0.01%
2021/06/08	2	6.50	2	6.53	6.54	0	9,449	0.00%
2021/06/07	1	6.52	2	6.61	6.52	-1	9,511	-0.01%
2021/06/04	6	6.51	0	0.00	6.51	6	9,423	0.06%
2021/06/03	2	6.47	0	0.00	6.47	2	9,440	0.02%
2021/06/02	13	6.53	1	6.54	6.51	12	9,388	0.13%
2021/06/01	1	6.52	0	0.00	6.51	1	9,431	0.01%
2021/05/31	10	6.58	0	0.00	6.56	10	9,435	0.11%
2021/05/28	91	6.65	2	6.64	6.63	89	9,269	0.96%
2021/05/25	4	6.77	0	0.00	6.72	4	9,273	0.04%
2021/05/24	29	6.89	2	6.88	6.84	27	9,172	0.29%
2021/05/21	4	6.83	3	6.93	6.87	1	9,168	0.01%
2021/05/20	0	0.00	1	7.02	7.00	-1	8,978	-0.01%
2021/05/19	1	6.90	0	0.00	6.95	1	8,822	0.01%
2021/05/18	20	7.06	0	0.00	6.93	20	8,697	0.23%
2021/05/17	11	7.34	21	7.30	7.34	-10	8,388	-0.12%
2021/05/14	3	7.07	3	7.15	7.15	0	7,914	0.00%
2021/05/13	5	7.14	10	7.26	7.22	-5	7,708	-0.06%
2021/05/12	1	7.24	44	7.17	7.15	-43	7,298	-0.59%
2021/05/11	0	0.00	7	6.82	6.82	-7	6,603	-0.11%
2021/05/10	0	0.00	7	6.57	6.56	-7	6,528	-0.11%
2021/05/07	3	6.56	0	0.00	6.55	3	6,665	0.05%
2021/05/06	2	6.65	1	6.75	6.68	1	6,723	0.01%
2021/05/05	0	0.00	20	6.68	6.75	-20	6,550	-0.31%
2021/05/04	0	0.00	3	6.70	6.68	-3	6,542	-0.05%
2021/05/03	0	0.00	2	6.57	6.58	-2	6,239	-0.03%
2021/04/29	2	6.42	0	0.00	6.46	2	6,016	0.03%
2021/04/27	1	6.45	0	0.00	6.46	1	6,168	0.02%
2021/04/26	6	6.49	0	0.00	6.47	6	6,216	0.10%
2021/04/23	2	6.61	0	0.00	6.58	2	6,212	0.03%
2021/04/22	40	6.62	0	0.00	6.65	40	6,291	0.64%
2021/04/19	1	6.60	0	0.00	6.59	1	6,301	0.02%
2021/04/16	1	6.65	0	0.00	6.64	1	6,405	0.02%
2021/04/15	2	6.71	0	0.00	6.69	2	6,545	0.03%
2021/04/14	2	6.75	1	6.83	6.76	1	6,682	0.01%
2021/04/09	1	6.71	0	0.00	6.75	1	6,874	0.01%
2021/04/08	0	0.00	27	6.81	6.73	-27	6,884	-0.39%
2021/04/06	2	6.79	0	0.00	6.80	2	6,930	0.03%
2021/04/01	1	6.87	0	0.00	6.89	1	6,952	0.01%
2021/03/29	3	6.93	2	6.96	6.93	1	6,974	0.01%
2021/03/26	2	7.00	0	0.00	7.00	2	6,992	0.03%
2021/03/25	1	7.09	1	7.18	7.11	0	6,970	0.00%
2021/03/23	0	0.00	1	7.02	7.07	-1	6,934	-0.01%
2021/03/19	0	0.00	1	7.11	7.11	-1	6,988	-0.01%
2021/03/18	2	6.99	0	0.00	7.01	2	6,958	0.03%
2021/03/16	0	0.00	1	7.03	7.02	-1	6,981	-0.01%
2021/03/11	2	7.08	0	0.00	7.07	2	7,026	0.03%
2021/03/10	0	0.00	92	7.19	7.21	-92	7,009	-1.31%
2021/03/09	0	0.00	58	7.24	7.23	-58	7,057	-0.82%
2021/03/08	2	7.13	22	7.23	7.23	-20	7,042	-0.28%
2021/03/05	0	0.00	12	7.31	7.25	-12	7,030	-0.17%
2021/03/04	0	0.00	4	7.22	7.19	-4	6,971	-0.06%
2021/03/03	2	7.13	15	7.18	7.08	-13	6,887	-0.19%
2021/03/02	0	0.00	2	7.08	7.21	-2	6,842	-0.03%
2021/02/26	0	0.00	33	7.15	7.20	-33	6,690	-0.49%
2021/02/25	7	6.99	0	0.00	7.00	7	6,562	0.11%
2021/02/22	2	6.98	1	7.01	7.00	1	6,439	0.02%
2021/02/19	10	7.05	0	0.00	7.03	10	6,429	0.16%
2021/02/17	14	7.03	11	7.09	7.03	3	6,535	0.05%
2021/02/05	4	7.29	2	7.29	7.31	2	6,474	0.03%
2021/02/04	0	0.00	4	7.37	7.37	-4	6,386	-0.06%
2021/02/03	1	7.29	1	7.34	7.32	0	6,487	0.00%
2021/02/02	15	7.42	10	7.44	7.34	5	6,603	0.08%
2021/02/01	13	7.52	11	7.61	7.52	2	6,508	0.03%
2021/01/29	0	0.00	7	7.55	7.64	-7	6,406	-0.11%
2021/01/28	0	0.00	8	7.51	7.51	-8	6,255	-0.13%
2021/01/27	1	7.33	2	7.38	7.38	-1	6,135	-0.02%
2021/01/26	0	0.00	4	7.39	7.41	-4	6,092	-0.07%
2021/01/25	0	0.00	1	7.29	7.27	-1	6,011	-0.02%
2021/01/22	20	7.25	15	7.24	7.23	5	5,980	0.08%
2021/01/21	11	7.23	0	0.00	7.20	11	5,919	0.19%
2021/01/20	1	7.30	1	7.39	7.39	0	5,679	0.00%
2021/01/19	6	7.33	5	7.30	7.30	1	5,549	0.02%
2021/01/18	3	7.49	0	0.00	7.47	3	5,456	0.05%
2021/01/15	11	7.31	2	7.44	7.46	9	5,337	0.17%
2021/01/14	12	7.40	10	7.43	7.40	2	5,175	0.04%
2021/01/13	18	7.41	0	0.00	7.38	18	5,133	0.35%
2021/01/12	1	7.56	0	0.00	7.53	1	5,004	0.02%
2021/01/11	10	7.54	40	7.50	7.48	-30	4,958	-0.61%
2021/01/08	10	7.55	4	7.59	7.53	6	4,874	0.12%
2021/01/07	6	7.69	0	0.00	7.64	6	4,698	0.13%
2021/01/06	7	7.73	0	0.00	7.81	7	4,515	0.16%
2021/01/05	10	7.84	0	0.00	7.79	10	4,340	0.23%
2021/01/04	8	7.84	0	0.00	7.82	8	4,253	0.19%
2020/12/30	2	7.98	0	0.00	7.96	2	4,234	0.05%
2020/12/28	0	0.00	10	8.10	8.07	-10	4,172	-0.24%
2020/12/23	10	8.28	0	0.00	8.24	10	4,189	0.24%
2020/12/22	1	8.16	0	0.00	8.29	1	4,413	0.02%
2020/12/21	0	0.00	2	8.30	8.18	-2	4,470	-0.04%
2020/12/17	11	8.24	1	8.27	8.23	10	4,514	0.22%
2020/12/16	6	8.26	0	0.00	8.24	6	4,527	0.13%
2020/12/15	2	8.36	4	8.34	8.36	-2	4,469	-0.04%
2020/12/11	1	8.22	1	8.26	8.27	0	4,482	0.00%
2020/12/10	5	8.26	0	0.00	8.27	5	4,466	0.11%
2020/12/09	5	8.17	0	0.00	8.18	5	4,456	0.11%
2020/12/08	14	8.30	0	0.00	8.22	14	4,446	0.31%
2020/12/07	5	8.32	0	0.00	8.31	5	4,615	0.11%
2020/12/04	15	8.40	3	8.41	8.33	12	4,756	0.25%
2020/12/02	9	8.45	0	0.00	8.45	9	4,830	0.19%
2020/11/30	0	0.00	4	8.55	8.59	-4	4,814	-0.08%
2020/11/26	1	8.52	1	8.55	8.51	0	4,767	0.00%
2020/11/25	5	8.48	4	8.56	8.59	1	4,775	0.02%
2020/11/24	0	0.00	12	8.50	8.55	-12	4,782	-0.25%
2020/11/23	8	8.51	35	8.50	8.50	-27	4,800	-0.56%
2020/11/20	5	8.62	0	0.00	8.60	5	4,748	0.11%
2020/11/19	17	8.60	0	0.00	8.60	17	4,780	0.36%
2020/11/18	12	8.61	0	0.00	8.62	12	4,747	0.25%
2020/11/17	26	8.65	1	8.68	8.68	25	4,770	0.52%
2020/11/16	13	8.77	0	0.00	8.72	13	4,846	0.27%
2020/11/12	2	8.93	2	8.97	8.96	0	4,573	0.00%
2020/11/11	27	8.96	0	0.00	8.94	27	4,583	0.59%
2020/11/10	20	9.07	2	9.08	9.09	18	4,413	0.41%
2020/11/09	14	9.05	4	9.07	9.05	10	4,231	0.24%
2020/11/06	6	9.18	1	9.19	9.19	5	4,196	0.12%
2020/11/05	10	9.24	0	0.00	9.23	10	4,140	0.24%
2020/11/04	2	9.27	0	0.00	9.25	2	4,138	0.05%
2020/11/03	2	9.36	0	0.00	9.37	2	4,111	0.05%
2020/11/02	45	9.51	0	0.00	9.48	45	4,140	1.09%
2020/10/30	0	0.00	6	9.48	9.52	-6	4,138	-0.14%
2020/10/29	0	0.00	42	9.46	9.43	-42	4,107	-1.02%
2020/10/28	0	0.00	1	9.34	9.34	-1	4,083	-0.02%
2020/10/22	5	9.30	0	0.00	9.28	5	4,349	0.11%
2020/10/21	5	9.26	0	0.00	9.29	5	4,476	0.11%
2020/10/20	5	9.29	0	0.00	9.29	5	4,533	0.11%
2020/10/19	7	9.27	0	0.00	9.26	7	4,538	0.15%
2020/10/16	1	9.32	3	9.38	9.39	-2	4,448	-0.04%
2020/10/15	5	9.29	0	0.00	9.32	5	4,453	0.11%
2020/10/14	5	9.27	1	9.27	9.27	4	4,473	0.09%
2020/10/13	21	9.28	1	9.32	9.27	20	4,492	0.45%
2020/10/12	5	9.25	0	0.00	9.25	5	4,487	0.11%
2020/10/08	4	9.31	1	9.34	9.30	3	4,486	0.07%
2020/10/07	4	9.40	0	0.00	9.41	4	4,462	0.09%
2020/10/06	6	9.44	0	0.00	9.44	6	4,480	0.13%
2020/10/05	1	9.50	0	0.00	9.55	1	4,493	0.02%
2020/09/30	3	9.55	1	9.60	9.60	2	4,476	0.04%
2020/09/29	4	9.59	2	9.63	9.62	2	4,490	0.04%
2020/09/28	18	9.66	0	0.00	9.64	18	4,512	0.40%
2020/09/25	0	0.00	4	9.86	9.83	-4	4,446	-0.09%
2020/09/24	0	0.00	75	9.78	9.83	-75	4,412	-1.70%
2020/09/23	3	9.58	1	9.60	9.57	2	4,335	0.05%
2020/09/22	0	0.00	27	9.56	9.58	-27	4,331	-0.62%
2020/09/21	0	0.00	23	9.44	9.45	-23	4,212	-0.55%
2020/09/18	15	9.35	10	9.37	9.36	5	4,224	0.12%
2020/09/17	0	0.00	2	9.38	9.36	-2	4,195	-0.05%
2020/09/16	15	9.29	0	0.00	9.31	15	4,196	0.36%
2020/09/14	5	9.50	0	0.00	9.44	5	4,138	0.12%
2020/09/09	0	0.00	5	9.65	9.58	-5	3,964	-0.13%
2020/09/04	0	0.00	3	9.59	9.57	-3	3,846	-0.08%
2020/09/03	7	9.41	1	9.45	9.47	6	3,848	0.16%
2020/09/02	1	9.45	11	9.46	9.51	-10	3,856	-0.26%
2020/09/01	1	9.59	10	9.50	9.50	-9	3,937	-0.23%
2020/08/31	1	9.43	1	9.54	9.59	0	3,982	0.00%
2020/08/28	0	0.00	2	9.52	9.51	-2	4,009	-0.05%
2020/08/27	2	9.42	0	0.00	9.45	2	4,087	0.05%
2020/08/25	2	9.50	0	0.00	9.47	2	4,129	0.05%
2020/08/21	13	9.64	21	9.65	9.61	-8	4,106	-0.19%
2020/08/20	2	9.70	69	9.76	9.82	-67	4,076	-1.64%
2020/08/19	1	9.37	0	0.00	9.47	1	4,030	0.02%
2020/08/17	2	9.39	0	0.00	9.38	2	4,135	0.05%
2020/08/14	1	9.50	4	9.53	9.50	-3	4,153	-0.07%
2020/08/13	1	9.55	0	0.00	9.55	1	4,215	0.02%
2020/08/12	0	0.00	2	9.61	9.63	-2	4,249	-0.05%
2020/08/11	10	9.48	0	0.00	9.52	10	4,251	0.24%
2020/08/10	3	9.46	0	0.00	9.46	3	4,286	0.07%
2020/08/07	10	9.56	1	9.56	9.55	9	4,312	0.21%
2020/08/06	9	9.49	0	0.00	9.48	9	4,321	0.21%
2020/08/05	3	9.57	0	0.00	9.56	3	4,303	0.07%
2020/08/04	0	0.00	1	9.73	9.66	-1	4,334	-0.02%
2020/08/03	0	0.00	1	9.80	9.79	-1	4,351	-0.02%
2020/07/30	4	9.68	26	9.69	9.68	-22	4,392	-0.50%
2020/07/29	5	9.75	2	9.80	9.78	3	4,793	0.06%
2020/07/28	28	9.52	34	9.52	9.78	-6	5,152	-0.12%
2020/07/27	5	9.76	0	0.00	9.76	5	5,133	0.10%
2020/07/24	35	9.93	2	10.04	10.01	33	5,110	0.65%
2020/07/23	20	9.92	0	0.00	9.90	20	5,083	0.39%
2020/07/22	2	9.89	5	9.89	9.89	-3	5,158	-0.06%
2020/07/21	17	9.93	86	9.93	9.92	-69	5,155	-1.34%
2020/07/17	4	10.09	0	0.00	10.13	4	5,179	0.08%
2020/07/16	6	10.13	2	10.19	10.17	4	5,266	0.08%
2020/07/15	4	10.06	6	10.06	10.13	-2	5,296	-0.04%
2020/07/14	5	10.16	1	10.19	10.15	4	5,426	0.07%
2020/07/13	7	10.18	0	0.00	10.15	7	5,512	0.13%
2020/07/10	1	10.31	0	0.00	10.31	1	5,613	0.02%
2020/07/09	3	10.17	0	0.00	10.21	3	5,727	0.05%
2020/07/08	6	10.22	0	0.00	10.21	6	5,823	0.10%
2020/07/07	5	10.19	3	10.30	10.28	2	5,846	0.03%
2020/07/06	28	10.30	0	0.00	10.28	28	5,902	0.47%
2020/07/03	10	10.48	0	0.00	10.49	10	6,016	0.17%
2020/07/02	13	10.61	0	0.00	10.60	13	5,885	0.22%
2020/07/01	18	10.69	0	0.00	10.72	18	5,956	0.30%
2020/06/30	5	10.81	0	0.00	10.79	5	5,974	0.08%
2020/06/29	0	0.00	2	10.91	10.92	-2	6,026	-0.03%
2020/06/24	2	10.75	0	0.00	10.77	2	6,144	0.03%
2020/06/23	5	10.78	0	0.00	10.82	5	6,262	0.08%
2020/06/18	0	0.00	5	10.95	10.88	-5	6,680	-0.07%
2020/06/16	12	10.98	0	0.00	10.94	12	6,980	0.17%
2020/06/15	1	11.24	2	11.22	11.23	-1	7,161	-0.01%
2020/06/12	17	11.17	20	11.15	11.08	-3	7,233	-0.04%
2020/06/11	11	10.89	6	10.95	11.01	5	7,310	0.07%
2020/06/10	3	10.81	0	0.00	10.80	3	7,348	0.04%
2020/06/09	4	10.90	0	0.00	10.89	4	7,561	0.05%
2020/06/08	10	10.92	0	0.00	10.93	10	7,670	0.13%
2020/06/05	22	11.08	0	0.00	11.04	22	7,652	0.29%
2020/06/04	3	11.10	0	0.00	11.14	3	7,677	0.04%
2020/06/03	32	11.23	4	11.24	11.21	28	7,736	0.36%
2020/06/02	1	11.38	3	11.40	11.40	-2	7,681	-0.03%
2020/06/01	5	11.44	9	11.43	11.44	-4	7,662	-0.05%
2020/05/29	2	11.65	9	11.70	11.58	-7	7,672	-0.09%
2020/05/27	2	11.49	1	11.58	11.54	1	7,762	0.01%
2020/05/26	25	11.52	0	0.00	11.52	25	7,787	0.32%
2020/05/25	4	11.71	6	11.84	11.68	-2	7,722	-0.03%
2020/05/22	0	0.00	13	11.76	11.80	-13	7,741	-0.17%
2020/05/21	17	11.57	0	0.00	11.57	17	7,720	0.22%
2020/05/20	5	11.65	0	0.00	11.69	5	7,677	0.07%
2020/05/18	5	11.84	0	0.00	11.85	5	7,595	0.07%
2020/05/14	3	11.74	5	11.84	11.85	-2	7,530	-0.03%
2020/05/13	0	0.00	1	11.80	11.70	-1	7,493	-0.01%
2020/05/12	1	11.75	6	11.72	11.74	-5	7,475	-0.07%
2020/05/11	7	11.59	0	0.00	11.61	7	7,445	0.09%
2020/05/08	4	11.68	0	0.00	11.73	4	7,408	0.05%
2020/05/07	2	11.77	0	0.00	11.78	2	7,465	0.03%
2020/05/06	6	11.98	4	11.99	11.88	2	7,498	0.03%
2020/05/05	8	11.89	7	11.86	11.90	1	7,475	0.01%
2020/05/04	3	12.06	20	12.07	12.04	-17	7,075	-0.24%
2020/04/30	22	11.71	5	11.80	11.66	17	6,684	0.25%
2020/04/29	16	11.93	0	0.00	11.90	16	6,663	0.24%
2020/04/27	5	12.20	2	12.29	12.10	3	6,718	0.04%
2020/04/23	0	0.00	5	12.35	12.44	-5	6,590	-0.08%
2020/04/22	0	0.00	1	12.60	12.50	-1	6,532	-0.02%
2020/04/21	0	0.00	8	12.52	12.57	-8	6,415	-0.12%
2020/04/20	3	12.19	3	12.24	12.20	0	6,289	0.00%
2020/04/17	19	12.10	0	0.00	12.17	19	6,239	0.30%
2020/04/16	9	12.52	8	12.57	12.43	1	6,071	0.02%
2020/04/15	16	12.42	0	0.00	12.45	16	5,966	0.27%
2020/04/14	1	12.51	0	0.00	12.50	1	5,849	0.02%
2020/04/13	0	0.00	1	12.92	12.91	-1	5,703	-0.02%
2020/04/09	14	12.79	3	12.91	12.88	11	5,539	0.20%
2020/04/08	29	12.88	3	12.85	12.85	26	5,435	0.48%
2020/04/07	19	13.01	2	13.11	13.04	17	5,250	0.32%
2020/04/06	6	13.36	0	0.00	13.33	6	5,130	0.12%
2020/04/01	10	13.50	0	0.00	13.55	10	4,968	0.20%
2020/03/31	10	13.63	16	13.41	13.57	-6	4,894	-0.12%
2020/03/30	8	13.69	23	13.96	13.62	-15	4,811	-0.31%
2020/03/27	15	13.37	2	13.26	13.58	13	4,640	0.28%
2020/03/26	8	13.56	0	0.00	13.52	8	4,496	0.18%
2020/03/25	31	13.62	30	13.70	13.70	1	4,302	0.02%
2020/03/24	58	14.24	0	0.00	14.20	58	4,138	1.40%
2020/03/23	23	15.05	35	14.98	15.06	-12	3,995	-0.30%
2020/03/20	16	14.76	5	14.44	14.40	11	3,899	0.28%
2020/03/19	9	15.32	14	15.51	15.74	-5	3,660	-0.14%
2020/03/18	5	14.59	1	14.32	14.69	4	3,417	0.12%
2020/03/17	8	14.00	34	14.25	14.25	-26	3,310	-0.79%
2020/03/16	2	13.48	0	0.00	13.87	2	3,097	0.06%
2020/03/13	0	0.00	17	13.87	13.35	-17	2,983	-0.57%
2020/03/12	0	0.00	14	12.82	13.05	-14	2,717	-0.52%
2020/03/10	0	0.00	5	12.44	12.27	-5	2,519	-0.20%
2020/03/09	0	0.00	1	12.26	12.33	-1	2,444	-0.04%
2020/03/06	1	11.98	1	11.96	11.97	0	2,327	0.00%
2020/03/05	14	11.78	0	0.00	11.77	14	2,264	0.62%
2020/03/04	1	11.90	0	0.00	11.93	1	2,241	0.04%
2020/03/03	2	11.90	0	0.00	11.93	2	2,188	0.09%
2020/03/02	0	0.00	20	12.08	12.07	-20	2,163	-0.92%
2020/02/25	20	11.81	1	11.83	11.71	19	1,939	0.98%
2020/02/24	2	11.71	4	11.75	11.73	-2	1,876	-0.11%
2020/02/21	0	0.00	1	11.63	11.60	-1	1,815	-0.06%
2020/02/20	1	11.47	0	0.00	11.56	1	1,815	0.06%
2020/02/19	2	11.50	0	0.00	11.52	2	1,816	0.11%
2020/02/18	0	0.00	1	11.64	11.64	-1	1,788	-0.06%
2020/02/13	1	11.47	0	0.00	11.53	1	1,757	0.06%
2020/02/12	3	11.52	0	0.00	11.53	3	1,765	0.17%
2020/02/10	0	0.00	3	11.86	11.74	-3	1,744	-0.17%
2020/02/06	4	11.63	0	0.00	11.58	4	1,645	0.24%
2020/02/05	0	0.00	1	11.74	11.77	-1	1,694	-0.06%
2020/02/03	0	0.00	3	12.10	11.97	-3	1,635	-0.18%
2020/01/31	0	0.00	2	11.76	11.84	-2	1,503	-0.13%
2020/01/30	0	0.00	20	11.70	11.93	-20	1,470	-1.36%
2020/01/13	1	11.30	0	0.00	11.29	1	1,512	0.07%
2020/01/10	2	11.35	0	0.00	11.38	2	1,506	0.13%
2020/01/09	2	11.42	2	11.49	11.41	0	1,504	0.00%
2020/01/08	3	11.53	1	11.60	11.57	2	1,490	0.13%
2020/01/03	1	11.23	1	11.36	11.32	0	1,486	0.00%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/25	0	0.00	2	11.40	11.37	-2	1,469	-0.14%
2019/12/13	5	11.44	0	0.00	11.45	5	1,443	0.35%
2019/12/12	2	11.59	0	0.00	11.55	2	1,420	0.14%
2019/12/06	1	11.74	1	11.81	11.79	0	1,360	0.00%
2019/11/04	2	12.01	0	0.00	11.91	2	1,369	0.15%
2019/10/29	2	12.11	2	12.16	12.14	0	1,329	0.00%
2019/10/21	2	12.32	0	0.00	12.31	2	1,070	0.19%
2019/10/17	3	12.34	0	0.00	12.34	3	1,085	0.28%
2019/10/14	2	12.46	0	0.00	12.45	2	1,079	0.19%
2019/10/08	2	12.54	0	0.00	12.55	2	1,070	0.19%
2019/10/07	0	0.00	1	12.63	12.64	-1	1,074	-0.09%
2019/10/03	1	12.69	0	0.00	12.69	1	1,071	0.09%
2019/10/02	1	12.63	0	0.00	12.62	1	1,065	0.09%
2019/10/01	2	12.60	0	0.00	12.60	2	1,055	0.19%
2019/09/25	1	12.70	0	0.00	12.73	1	1,073	0.09%
2019/09/23	4	12.66	0	0.00	12.68	4	1,107	0.36%
2019/09/20	2	12.67	6	12.67	12.67	-4	1,123	-0.36%
2019/09/19	1	12.67	0	0.00	12.71	1	1,123	0.09%
2019/09/18	3	12.65	0	0.00	12.66	3	1,125	0.27%
2019/09/17	1	12.70	0	0.00	12.73	1	1,107	0.09%
2019/09/12	4	12.76	0	0.00	12.78	4	1,117	0.36%
2019/09/10	1	12.87	0	0.00	12.88	1	1,192	0.08%
2019/09/09	1	12.79	0	0.00	12.83	1	1,189	0.08%
2019/09/06	2	12.85	0	0.00	12.84	2	1,193	0.17%
2019/09/05	4	12.89	0	0.00	12.87	4	1,187	0.34%
2019/09/04	3	13.02	0	0.00	12.97	3	1,169	0.26%
2019/09/02	1	13.08	0	0.00	13.04	1	1,246	0.08%
2019/08/30	2	13.10	0	0.00	13.08	2	1,258	0.16%
2019/08/26	0	0.00	2	13.39	13.40	-2	1,372	-0.15%
2019/08/22	1	13.23	0	0.00	13.23	1	1,375	0.07%
2019/08/20	1	13.22	0	0.00	13.21	1	1,410	0.07%
2019/08/07	5	13.45	0	0.00	13.47	5	1,754	0.29%
2019/08/06	0	0.00	14	13.62	13.44	-14	1,823	-0.77%
2019/08/05	0	0.00	4	13.37	13.38	-4	1,855	-0.22%
2019/08/02	0	0.00	8	13.23	13.28	-8	1,904	-0.42%
2019/08/01	0	0.00	1	13.07	13.07	-1	1,941	-0.05%
2019/07/31	0	0.00	2	13.01	12.98	-2	1,942	-0.10%
2019/07/25	1	12.86	0	0.00	12.86	1	2,084	0.05%
2019/07/23	2	12.88	0	0.00	12.89	2	2,086	0.10%
2019/07/22	3	12.91	0	0.00	12.92	3	2,092	0.14%
2019/07/19	3	12.92	0	0.00	12.96	3	2,095	0.14%
2019/07/15	8	13.03	0	0.00	12.99	8	2,100	0.38%
2019/07/11	3	13.05	0	0.00	13.03	3	2,139	0.14%
2019/07/10	3	13.13	5	13.13	13.14	-2	2,129	-0.09%
2019/07/05	6	13.15	0	0.00	13.16	6	2,191	0.27%
2019/07/03	0	0.00	5	13.23	13.23	-5	2,284	-0.22%
2019/07/01	5	13.13	0	0.00	13.10	5	2,304	0.22%
2019/06/27	2	13.29	0	0.00	13.30	2	2,287	0.09%
2019/06/26	0	0.00	3	13.42	13.42	-3	2,285	-0.13%
2019/06/25	0	0.00	26	13.39	13.39	-26	2,283	-1.14%
2019/06/24	5	13.30	0	0.00	13.28	5	2,286	0.22%
2019/06/21	22	13.33	0	0.00	13.35	22	2,302	0.96%
2019/06/20	1	13.36	0	0.00	13.32	1	2,353	0.04%
2019/06/19	6	13.44	1	13.43	13.37	5	2,408	0.21%
2019/06/17	0	0.00	1	13.76	13.66	-1	2,388	-0.04%
2019/06/11	3	13.61	0	0.00	13.61	3	2,457	0.12%
2019/06/10	2	13.72	0	0.00	13.68	2	2,443	0.08%
2019/05/31	0	0.00	2	13.91	13.78	-2	2,419	-0.08%
2019/05/30	0	0.00	2	13.97	13.91	-2	2,365	-0.08%
2019/05/29	0	0.00	3	14.07	14.01	-3	2,350	-0.13%
2019/05/27	0	0.00	2	13.99	13.95	-2	2,358	-0.08%
2019/05/23	0	0.00	15	13.95	13.97	-15	2,344	-0.64%
2019/05/21	0	0.00	1	13.89	13.75	-1	2,258	-0.04%
2019/05/20	0	0.00	1	13.88	13.85	-1	2,226	-0.04%
2019/05/16	0	0.00	1	13.75	13.75	-1	2,116	-0.05%
2019/05/14	1	13.81	5	13.81	13.71	-4	2,103	-0.19%
2019/05/13	0	0.00	30	13.62	13.64	-30	2,050	-1.46%
2019/05/10	0	0.00	2	13.54	13.46	-2	2,012	-0.10%
2019/05/09	0	0.00	7	13.44	13.44	-7	1,956	-0.36%
2019/05/08	0	0.00	2	13.30	13.24	-2	1,911	-0.10%
2019/05/07	27	13.18	0	0.00	13.17	27	1,908	1.41%
2019/05/06	5	13.31	7	13.29	13.33	-2	1,919	-0.10%
2019/05/03	3	13.13	0	0.00	13.07	3	1,856	0.16%
2019/05/02	5	13.17	1	13.20	13.18	4	1,831	0.22%
2019/04/29	3	13.21	3	13.27	13.25	0	1,840	0.00%
2019/04/26	0	0.00	3	13.26	13.25	-3	1,868	-0.16%
2019/04/24	1	13.12	1	13.16	13.16	0	1,870	0.00%
2019/04/23	1	13.18	0	0.00	13.15	1	1,918	0.05%
2019/04/22	1	13.13	1	13.18	13.19	0	1,947	0.00%
2019/04/19	2	13.13	1	13.17	13.20	1	1,994	0.05%
2019/04/18	3	13.14	3	13.19	13.24	0	2,052	0.00%
2019/04/17	6	13.20	6	13.17	13.17	0	2,098	0.00%
2019/04/16	6	13.29	6	13.26	13.26	0	2,102	0.00%
2019/04/15	4	13.31	4	13.30	13.30	0	2,134	0.00%
2019/04/10	6	13.37	0	0.00	13.33	6	2,349	0.26%
2019/04/09	6	13.41	0	0.00	13.38	6	2,297	0.26%
2019/04/08	5	13.44	5.4	13.46	13.46	-0.4	2,362	-0.02%
2019/04/03	4	13.54	0	0.00	13.56	4	2,351	0.17%
2019/04/02	3	13.55	3	13.55	13.55	0	2,395	0.00%
2019/04/01	4	13.56	2	13.64	13.61	2	2,395	0.08%
2019/03/29	1	13.73	0	0.00	13.68	1	2,406	0.04%
2019/03/26	2	13.78	0	0.00	13.79	2	2,636	0.08%
2019/03/25	0	0.00	1	13.89	13.89	-1	2,700	-0.04%
2019/03/22	3	13.61	3	13.67	13.65	0	2,662	0.00%
2019/03/21	4	13.74	0	0.00	13.70	4	2,660	0.15%
2019/03/20	1	13.81	0	0.00	13.79	1	2,648	0.04%
2019/03/15	5	13.97	0	0.00	13.91	5	2,699	0.19%
2019/03/12	0	0.00	4	14.05	13.99	-4	2,880	-0.14%
2019/03/06	2	14.08	0	0.00	14.08	2	3,264	0.06%
2019/02/26	1	14.00	10	14.00	14.02	-9	3,551	-0.25%
2019/02/21	5	14.12	10	14.12	14.07	-5	3,660	-0.14%
2019/02/20	4	14.23	15	14.19	14.19	-11	3,665	-0.30%
2019/02/19	8	14.32	0	0.00	14.33	8	3,665	0.22%
2019/02/18	2	14.36	0	0.00	14.34	2	3,691	0.05%
2019/02/15	1	14.44	0	0.00	14.49	1	3,688	0.03%
2019/02/14	8	14.40	0	0.00	14.43	8	3,904	0.20%
2019/02/13	2	14.42	0	0.00	14.43	2	4,049	0.05%
2019/02/12	2	14.48	0	0.00	14.44	2	4,114	0.05%
2019/02/11	1	14.54	0	0.00	14.53	1	4,147	0.02%
2019/01/29	0	0.00	1	14.71	14.67	-1	4,153	-0.02%
2019/01/28	2	14.55	10.4	14.54	14.56	-8.4	4,134	-0.20%
2019/01/25	4	14.62	20	14.59	14.58	-16	4,270	-0.37%
2019/01/24	0	0.00	10	14.79	14.76	-10	4,295	-0.23%
2019/01/23	0	0.00	3	14.78	14.82	-3	4,359	-0.07%
2019/01/21	1	14.67	0	0.00	14.72	1	4,473	0.02%
2019/01/17	1	14.88	0	0.00	14.89	1	4,688	0.02%
2019/01/15	1	14.86	0	0.00	14.87	1	4,858	0.02%
2019/01/11	2	14.90	0	0.00	14.93	2	4,902	0.04%
2019/01/09	1.7	15.77	7	14.96	15.00	-5.3	4,823	-0.11%
2019/01/07	0	0.00	10	15.32	15.22	-10	4,793	-0.21%
2019/01/04	1	15.56	14	15.54	15.54	-13	4,839	-0.27%
2019/01/03	0	0.00	31	15.34	15.40	-31	5,029	-0.62%
2018/12/27	0.1	15.00	0	0.00	15.13	0.1	5,003	0.00%
2018/12/21	12	15.18	5	15.24	15.13	7	5,000	0.14%
2018/12/20	3	15.08	0	0.00	15.16	3	4,935	0.06%
2018/12/19	0	0.00	3	14.99	14.96	-3	4,833	-0.06%
2018/12/18	0	0.00	2	14.99	15.04	-2	4,768	-0.04%
2018/12/17	0	0.00	10	14.93	14.93	-10	4,698	-0.21%
2018/12/13	0	0.00	1	14.89	14.89	-1	4,612	-0.02%
2018/12/10	1	15.20	5	15.20	15.22	-4	4,546	-0.09%
2018/12/07	0	0.00	2	15.04	15.06	-2	4,519	-0.04%
2018/12/05	10	14.80	0	0.00	14.82	10	4,455	0.22%
2018/12/04	5	14.54	0	0.00	14.60	5	4,419	0.11%
2018/12/03	2	14.49	0	0.00	14.45	2	4,355	0.05%
2018/11/26	0	0.00	6	15.03	15.07	-6	3,901	-0.15%
2018/11/22	5	15.10	0	0.00	15.13	5	3,699	0.14%
2018/11/14	10	15.07	0	0.00	15.08	10	3,511	0.28%
2018/11/09	0	0.00	3	15.05	15.06	-3	3,157	-0.10%
2018/11/08	1	14.82	0	0.00	14.84	1	3,121	0.03%
2018/11/01	1	15.01	0	0.00	15.03	1	2,904	0.03%
2018/10/15	0	0.00	8	14.95	14.95	-8	2,340	-0.34%
2018/10/11	0	0.00	5	15.01	15.25	-5	2,209	-0.23%
2018/10/08	0	0.00	2	14.22	14.17	-2	1,897	-0.11%
2018/10/05	0	0.00	1	14.12	14.11	-1	1,873	-0.05%
2018/09/21	1	13.58	0	0.00	13.58	1	1,796	0.06%
2018/09/12	3	13.86	0	0.00	13.87	3	1,993	0.15%
2018/09/10	0	0.00	1	13.82	13.86	-1	2,001	-0.05%
2018/08/29	1	13.52	0	0.00	13.51	1	1,946	0.05%
2018/08/17	0	0.00	2	13.95	13.99	-2	1,987	-0.10%
2018/08/16	0	0.00	2	13.95	13.94	-2	1,965	-0.10%
2018/08/09	0	0.00	1	13.59	13.59	-1	1,919	-0.05%
2018/08/08	1	13.57	0	0.00	13.57	1	1,927	0.05%
2018/08/03	1	13.65	0	0.00	13.66	1	1,968	0.05%
2018/08/02	0	0.00	4	13.66	13.77	-4	1,962	-0.20%
2018/08/01	0	0.00	1	13.60	13.56	-1	1,936	-0.05%
2018/07/09	2	14.23	0	0.00	14.23	2	2,410	0.08%
2018/07/05	0	0.00	1	14.36	14.45	-1	2,393	-0.04%
2018/06/29	0	0.00	2	14.38	14.20	-2	2,349	-0.09%
2018/06/19	0	0.00	4	14.23	14.24	-4	2,360	-0.17%
2018/06/15	0	0.00	1	14.13	14.04	-1	2,348	-0.04%
2018/06/06	1	13.93	0	0.00	13.86	1	2,475	0.04%
2018/06/05	1	14.03	0	0.00	14.05	1	2,451	0.04%
2018/05/22	1	14.18	0	0.00	14.25	1	2,517	0.04%
2018/05/21	1	14.21	0	0.00	14.22	1	2,558	0.04%
2018/05/14	1	14.29	0	0.00	14.23	1	3,011	0.03%
2018/05/11	6	14.38	0	0.00	14.38	6	3,005	0.20%
2018/05/10	1	14.51	0	0.00	14.50	1	2,993	0.03%
2018/05/02	0	0.00	18	14.64	14.71	-18	2,908	-0.62%
2018/04/30	1	14.65	0	0.00	14.64	1	2,907	0.03%
2018/04/27	1	14.78	0	0.00	14.79	1	2,931	0.03%
2018/04/24	0	0.00	2	14.72	14.73	-2	2,823	-0.07%
2018/04/23	0	0.00	2	14.58	14.60	-2	2,719	-0.07%
2018/04/20	0	0.00	1	14.43	14.47	-1	2,676	-0.04%
2018/04/13	2	14.31	0	0.00	14.30	2	2,495	0.08%
2018/04/09	1	14.46	0	0.00	14.37	1	2,524	0.04%
2018/04/03	0	0.00	1	14.53	14.53	-1	2,516	-0.04%
2018/03/27	1	14.33	0	0.00	14.30	1	2,459	0.04%
2018/03/23	0	0.00	5	14.57	14.59	-5	2,410	-0.21%
2018/03/16	0	0.00	1	14.38	14.29	-1	2,308	-0.04%
2018/03/13	1	14.22	0	0.00	14.22	1	2,315	0.04%
2018/03/12	1	14.33	0	0.00	14.30	1	2,340	0.04%
2018/03/09	0	0.00	60	14.48	14.51	-60	2,406	-2.49%
2018/03/08	1	14.54	0	0.00	14.54	1	2,411	0.04%
2018/03/07	2	14.65	0	0.00	14.70	2	2,383	0.08%
2018/03/06	1	14.65	0	0.00	14.62	1	2,437	0.04%
2018/03/01	50	14.72	0	0.00	14.65	50	2,434	2.05%
2018/02/27	0	0.00	5	14.48	14.60	-5	2,508	-0.20%
2018/02/26	1	14.51	0	0.00	14.58	1	2,534	0.04%
2018/02/23	11	14.64	0	0.00	14.62	11	2,583	0.43%
2018/02/21	2	14.79	0	0.00	14.77	2	2,735	0.07%
2018/02/09	0	0.00	16	15.27	15.28	-16	2,781	-0.58%
2018/02/08	0	0.00	20	14.93	15.00	-20	2,663	-0.75%
2018/02/07	7	14.85	1	14.95	15.03	6	2,707	0.22%
2018/02/06	0	0.00	6	15.11	15.17	-6	2,702	-0.22%
2018/02/05	5	14.51	0	0.00	14.48	5	2,485	0.20%
2018/02/02	20	14.33	0	0.00	14.27	20	2,492	0.80%
2018/02/01	0	0.00	1	14.20	14.20	-1	2,511	-0.04%
2018/01/31	1	14.26	33	14.36	14.27	-32	2,506	-1.28%
2018/01/30	33	14.28	1	14.18	14.29	32	2,499	1.28%
2018/01/29	1	14.19	0	0.00	14.16	1	2,492	0.04%
2018/01/19	1	14.25	0	0.00	14.25	1	2,472	0.04%
2018/01/18	2	14.35	0	0.00	14.30	2	2,475	0.08%
2018/01/12	0	0.00	2	14.60	14.59	-2	2,470	-0.08%
2018/01/08	1	14.60	4	14.62	14.60	-3	2,540	-0.12%
2018/01/03	1	14.73	0	0.00	14.73	1	2,596	0.04%