富邦恒生國企正2 (00665L)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
8.13
漲跌
▼0.33
漲幅
-3.90%
成交量
47,579張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	8.22	0	0.00	8.13	15	51,980	0.03%
2025/01/20	0	0.00	74	8.32	8.42	-74	52,286	-0.14%
2025/01/17	2	7.98	4	8.00	8.01	-2	52,862	0.00%
2025/01/16	15	8.05	13	8.01	7.88	2	53,705	0.00%
2025/01/15	21	7.81	1	7.80	7.80	20	53,983	0.04%
2025/01/14	0	0.00	7	7.63	7.75	-7	55,016	-0.01%
2025/01/13	15	7.42	34	7.42	7.46	-19	55,943	-0.03%
2025/01/10	4	7.67	4	7.74	7.65	0	56,212	0.00%
2025/01/09	1	7.77	7	7.82	7.78	-6	57,254	-0.01%
2025/01/08	10	7.75	5	7.79	7.70	5	58,193	0.01%
2025/01/07	22.1	7.87	5	7.84	7.72	17.1	59,504	0.03%
2025/01/06	10	8.12	4.1	8.19	8.09	5.9	59,300	0.01%
2025/01/03	25	8.15	24	8.12	8.09	1	62,592	0.00%
2025/01/02	35	8.10	45	8.05	8.09	-10	66,437	-0.02%
2024/12/31	14	8.34	2	8.45	8.41	12	67,903	0.02%
2024/12/30	1	8.35	1	8.43	8.37	0	70,363	0.00%
2024/12/27	6	8.42	5	8.52	8.47	1	70,951	0.00%
2024/12/26	17	8.52	1	8.50	8.49	16	72,900	0.02%
2024/12/25	96	8.54	18	8.54	8.54	78	75,725	0.10%
2024/12/24	5	8.45	30	8.40	8.49	-25	76,898	-0.03%
2024/12/20	0	0.00	1	8.21	8.12	-1	79,737	0.00%
2024/12/19	24	7.98	45	8.01	8.09	-21	79,840	-0.03%
2024/12/18	2.1	8.16	7	8.17	8.21	-4.9	80,528	-0.01%
2024/12/17	29	8.00	4	8.01	8.11	25	81,143	0.03%
2024/12/16	56	8.12	6	8.19	8.07	50	80,722	0.06%
2024/12/13	46	8.31	54	8.37	8.21	-8	80,618	-0.01%
2024/12/12	121	8.58	47	8.62	8.59	74	79,960	0.09%	大買/
2024/12/11	16	8.50	37	8.54	8.46	-21	79,348	-0.03%
2024/12/10	84.1	8.80	504	9.03	8.69	-419.9	79,365	-0.53%	大賣/鉅額交易
2024/12/09	12	8.00	3	8.11	8.01	9	77,028	0.01%
2024/12/06	54	8.08	22	7.97	8.03	32	77,183	0.04%
2024/12/05	88	7.82	60	7.79	7.76	28	76,533	0.04%
2024/12/04	12	7.94	8	8.00	8.02	4	76,240	0.01%
2024/12/03	27	7.81	10	7.85	7.84	17	76,511	0.02%
2024/12/02	64	7.77	7	7.81	7.73	57	76,065	0.07%
2024/11/29	53	7.77	27	7.64	7.73	26	76,425	0.03%
2024/11/28	31	7.69	17	7.83	7.62	14	76,840	0.02%
2024/11/27	3	7.45	5	7.51	7.53	-2	76,835	0.00%
2024/11/26	2	7.38	2	7.56	7.52	0	76,601	0.00%
2024/11/25	22	7.54	11	7.52	7.50	11	76,369	0.01%
2024/11/22	35	7.74	0	0.00	7.64	35	76,058	0.05%
2024/11/21	4	7.96	3	8.00	7.95	1	75,306	0.00%
2024/11/20	3	7.94	3	8.02	8.00	0	75,298	0.00%
2024/11/19	3	8.00	1	7.98	7.90	2	75,560	0.00%
2024/11/18	1	7.79	15	8.01	7.97	-14	75,670	-0.02%
2024/11/15	29	7.79	70	7.81	7.89	-41	75,572	-0.05%
2024/11/14	8	7.89	9	7.97	7.86	-1	75,308	0.00%
2024/11/13	28	7.94	0	0.00	7.93	28	74,965	0.04%
2024/11/12	53	8.36	54	8.24	8.14	-1	74,225	0.00%
2024/11/11	102	8.54	10	8.52	8.60	92	73,090	0.13%	大買/
2024/11/08	22	9.12	50	9.32	9.01	-28	71,700	-0.04%
2024/11/07	3	8.61	12	8.82	8.85	-9	70,929	-0.01%
2024/11/06	43	8.73	11	8.63	8.55	32	70,633	0.05%
2024/11/05	75	8.87	191	8.86	8.90	-116	69,752	-0.17%	大賣/鉅額交易
2024/11/04	42	8.61	0	0.00	8.50	42	69,565	0.06%
2024/11/01	22	8.66	15	8.57	8.60	7	70,533	0.01%
2024/10/30	54	8.59	0	0.00	8.41	54	70,551	0.08%
2024/10/29	124	8.93	5	8.96	8.75	119	69,785	0.17%	大買/鉅額交易
2024/10/28	14	8.69	2	8.80	8.75	12	69,352	0.02%
2024/10/25	4	8.74	10	8.85	8.86	-6	69,045	-0.01%
2024/10/24	84	8.78	0	0.00	8.68	84	68,983	0.12%
2024/10/23	90	9.06	36	9.02	9.06	54	69,004	0.08%
2024/10/22	129	8.73	21.1	8.77	8.69	107.9	68,307	0.16%	大買/鉅額交易
2024/10/21	79	8.91	20	8.98	8.71	59	68,294	0.09%
2024/10/18	34	8.34	112	8.39	8.69	-78	68,729	-0.11%	大賣/
2024/10/17	81	8.73	26	8.73	8.62	55	68,268	0.08%
2024/10/16	54	8.49	137	8.52	8.69	-83	68,222	-0.12%	大賣/
2024/10/15	95	9.10	8	8.92	8.86	87	67,895	0.13%
2024/10/14	83	9.21	42	9.30	9.50	41	67,662	0.06%
2024/10/11	73	9.37	8	9.33	9.12	65	67,401	0.10%
2024/10/09	182	9.04	132	8.84	9.22	50	67,226	0.07%	大買/大賣/
2024/10/08	189	10.17	140	10.43	9.74	49	64,352	0.08%	大買/大賣/
2024/10/07	70.2	11.39	82	11.36	11.37	-11.8	60,649	-0.02%
2024/10/04	73.3	10.63	104	10.30	10.86	-30.7	58,869	-0.05%	大賣/
2024/10/01	22	8.88	5	8.98	8.83	17	56,738	0.03%
2024/09/30	33.4	9.10	227	9.10	9.35	-193.6	56,353	-0.34%	大賣/鉅額交易
2024/09/27	45.2	8.78	97	8.74	8.56	-51.8	54,970	-0.09%
2024/09/26	42.1	7.96	65	7.96	8.08	-22.9	53,152	-0.04%
2024/09/25	31	7.92	222	7.96	7.73	-191	51,977	-0.37%	大賣/鉅額交易
2024/09/24	15.3	7.14	244	7.22	7.41	-228.7	50,842	-0.45%	大賣/鉅額交易
2024/09/23	0.4	6.91	24	6.87	6.86	-23.6	50,596	-0.05%
2024/09/20	0	0.00	84	6.71	6.74	-84	50,750	-0.17%
2024/09/19	0	0.00	91	6.48	6.59	-91	50,400	-0.18%
2024/09/18	4	6.25	22	6.30	6.24	-18	50,063	-0.04%
2024/09/16	15	6.07	0	0.00	6.13	15	51,218	0.03%
2024/09/13	6	6.23	20	6.21	6.19	-14	51,710	-0.03%
2024/09/12	3	6.13	20	6.09	6.14	-17	52,530	-0.03%
2024/09/11	29	5.96	45	5.91	5.87	-16	52,960	-0.03%
2024/09/10	9	6.02	4	6.09	6.07	5	53,461	0.01%
2024/09/09	51	5.99	82	6.00	5.96	-31	53,698	-0.06%
2024/09/06	3	6.17	9	6.20	6.18	-6	53,624	-0.01%
2024/09/05	13	6.22	40	6.32	6.16	-27	54,332	-0.05%
2024/09/04	53	6.27	0	0.00	6.25	53	55,098	0.10%
2024/09/03	13	6.39	0	0.00	6.36	13	55,819	0.02%
2024/09/02	133	6.49	30	6.46	6.43	103	56,581	0.18%	大買/鉅額交易
2024/08/30	15	6.73	66	6.66	6.75	-51	56,393	-0.09%
2024/08/29	6	6.29	40	6.30	6.37	-34	56,038	-0.06%
2024/08/28	6	6.45	0	0.00	6.40	6	56,908	0.01%
2024/08/27	2	6.44	4	6.53	6.53	-2	57,126	0.00%
2024/08/26	6	6.50	10	6.50	6.48	-4	58,080	-0.01%
2024/08/23	2	6.40	11	6.40	6.41	-9	58,710	-0.02%
2024/08/22	67	6.32	3	6.31	6.32	64	59,208	0.11%
2024/08/21	52	6.25	14	6.25	6.25	38	59,858	0.06%
2024/08/20	39	6.41	0	0.00	6.37	39	60,207	0.06%
2024/08/19	79	6.49	34	6.51	6.46	45	61,043	0.07%
2024/08/16	0	0.00	22	6.30	6.37	-22	61,132	-0.04%
2024/08/15	34	6.05	14	6.22	6.11	20	61,589	0.03%
2024/08/14	1	6.10	0	0.00	6.06	1	61,743	0.00%
2024/08/13	10	6.11	0	0.00	6.12	10	62,493	0.02%
2024/08/12	2	6.08	0	0.00	6.10	2	63,040	0.00%
2024/08/09	0	0.00	5	6.15	6.11	-5	62,815	-0.01%
2024/08/08	3	5.87	20	5.89	6.04	-17	62,813	-0.03%
2024/08/07	12	5.84	2	6.01	6.03	10	63,176	0.02%
2024/08/06	16	5.87	1	6.02	5.80	15	63,991	0.02%
2024/08/05	21	5.91	18	5.98	5.82	3	63,880	0.00%
2024/08/02	20	6.09	16	6.08	6.01	4	63,310	0.01%
2024/08/01	22	6.34	1	6.38	6.29	21	63,141	0.03%
2024/07/31	10	6.24	5	6.29	6.36	5	63,346	0.01%
2024/07/30	9	6.13	15	6.12	6.08	-6	63,854	-0.01%
2024/07/29	3	6.34	5	6.33	6.37	-2	64,244	0.00%
2024/07/26	43	6.19	36	6.16	6.15	7	64,429	0.01%
2024/07/23	6	6.64	2	6.70	6.60	4	64,873	0.01%
2024/07/22	14	6.47	10	6.58	6.57	4	65,699	0.01%
2024/07/19	105	6.58	0	0.00	6.46	105	66,073	0.16%	大買/鉅額交易
2024/07/18	20	6.69	10	6.72	6.80	10	65,599	0.02%
2024/07/17	23	6.78	0	0.00	6.74	23	65,606	0.04%
2024/07/16	73	6.88	7	6.83	6.82	66	65,611	0.10%
2024/07/15	53	7.11	0	0.00	7.06	53	65,875	0.08%
2024/07/12	35	7.16	72	7.11	7.22	-37	65,686	-0.06%
2024/07/11	9	6.79	13	6.83	6.82	-4	65,319	-0.01%
2024/07/10	25	6.79	5	6.83	6.70	20	65,735	0.03%
2024/07/09	7	6.64	4	6.65	6.69	3	65,958	0.00%
2024/07/08	15	6.74	24	6.72	6.70	-9	66,140	-0.01%
2024/07/05	12	6.84	0	0.00	6.85	12	66,259	0.02%
2024/07/04	28	7.03	52	7.09	6.97	-24	66,615	-0.04%
2024/07/03	8	6.87	27	6.93	6.93	-19	66,411	-0.03%
2024/07/02	6	6.78	79	6.68	6.77	-73	66,469	-0.11%
2024/07/01	11	6.63	1	6.62	6.63	10	66,531	0.02%
2024/06/28	27	6.60	10	6.61	6.71	17	67,496	0.03%
2024/06/27	38	6.76	6	6.70	6.62	32	67,023	0.05%
2024/06/26	7	6.90	3	6.93	6.97	4	65,551	0.01%
2024/06/25	61	6.99	17	7.00	7.00	44	66,185	0.07%
2024/06/24	28	6.75	3	6.81	6.76	25	66,112	0.04%
2024/06/21	48	6.95	41	6.89	6.86	7	65,996	0.01%
2024/06/20	57	7.23	40	7.16	7.14	17	65,432	0.03%
2024/06/19	35	6.97	26	7.00	7.09	9	66,586	0.01%
2024/06/18	2	6.80	0	0.00	6.75	2	66,456	0.00%
2024/06/17	12	6.73	7	6.79	6.79	5	66,617	0.01%
2024/06/14	2	6.81	3	6.86	6.78	-1	66,324	0.00%
2024/06/13	29	6.78	9	6.80	6.76	20	66,477	0.03%
2024/06/12	1	6.69	11	6.78	6.72	-10	67,222	-0.01%
2024/06/11	23	6.81	37	6.79	6.75	-14	67,228	-0.02%
2024/06/07	3	7.06	6	7.02	6.96	-3	66,876	0.00%
2024/06/06	12	7.16	38	7.15	7.06	-26	66,919	-0.04%
2024/06/05	40	7.12	13	7.16	7.14	27	66,545	0.04%
2024/06/04	110	7.06	2	7.04	7.08	108	66,481	0.16%	大買/鉅額交易
2024/06/03	31	7.04	23	6.95	7.09	8	66,162	0.01%
2024/05/31	2	7.05	10	7.14	6.99	-8	65,910	-0.01%
2024/05/30	78	7.00	76	6.95	6.87	2	66,732	0.00%
2024/05/29	27	7.21	10	7.25	7.14	17	66,275	0.03%
2024/05/28	54.1	7.44	8	7.44	7.39	46.1	66,673	0.07%
2024/05/27	40	7.18	33	7.26	7.29	7	66,575	0.01%
2024/05/24	30	7.23	0	0.00	7.20	30	66,454	0.05%
2024/05/23	48	7.52	70	7.38	7.38	-22	66,037	-0.03%
2024/05/22	4	7.70	0	0.00	7.77	4	65,581	0.01%
2024/05/21	36	7.86	334	7.76	7.77	-298	65,894	-0.45%	大賣/鉅額交易
2024/05/20	20	8.05	7	8.04	8.05	13	66,427	0.02%
2024/05/17	36.1	7.90	39	7.91	7.85	-2.9	66,374	0.00%
2024/05/16	6.3	7.70	15	7.73	7.80	-8.7	66,236	-0.01%
2024/05/15	5	7.54	0	0.00	7.54	5	66,489	0.01%
2024/05/14	1	7.76	4	7.71	7.62	-3	67,257	0.00%
2024/05/13	1	7.40	55	7.44	7.62	-54	67,469	-0.08%
2024/05/10	32	7.33	102	7.38	7.52	-70	67,256	-0.10%	大賣/
2024/05/09	3	7.05	11	7.11	7.12	-8	66,970	-0.01%
2024/05/08	72	7.05	17	7.16	7.00	55	67,190	0.08%
2024/05/07	0	0.00	39	7.08	7.12	-39	67,239	-0.06%
2024/05/06	13	7.06	5	7.22	7.06	8	67,335	0.01%
2024/05/03	82	7.18	96	7.20	7.11	-14	67,505	-0.02%
2024/05/02	30	6.85	24	6.87	6.91	6	68,245	0.01%
2024/04/30	21.1	6.63	0	0.00	6.55	21.1	68,265	0.03%
2024/04/29	12	6.62	20	6.73	6.63	-8	69,046	-0.01%
2024/04/26	36	6.49	48	6.49	6.61	-12	68,957	-0.02%
2024/04/25	27	6.19	26	6.24	6.25	1	68,621	0.00%
2024/04/24	8	6.00	42	6.10	6.16	-34	68,591	-0.05%
2024/04/23	3	5.81	13	5.83	5.90	-10	69,196	-0.01%
2024/04/22	10	5.72	18	5.67	5.72	-8	69,482	-0.01%
2024/04/19	20	5.46	17	5.46	5.49	3	69,155	0.00%
2024/04/18	7	5.62	8	5.67	5.62	-1	68,247	0.00%
2024/04/17	10	5.53	0	0.00	5.49	10	67,896	0.01%
2024/04/16	15	5.56	20	5.56	5.58	-5	67,472	-0.01%
2024/04/15	16	5.62	0	0.00	5.73	16	66,772	0.02%
2024/04/12	2	5.83	20	5.82	5.85	-18	66,839	-0.03%
2024/04/11	5	5.85	16	5.84	5.98	-11	66,360	-0.02%
2024/04/10	0	0.00	7	5.99	6.02	-7	65,781	-0.01%
2024/04/09	1	5.81	50	5.79	5.77	-49	65,014	-0.08%
2024/04/08	22	5.67	0	0.00	5.74	22	64,995	0.03%
2024/04/03	22	5.89	26	5.81	5.79	-4	64,385	-0.01%
2024/04/02	17	5.87	24	5.89	5.90	-7	63,812	-0.01%
2024/04/01	25	5.74	5	5.79	5.83	20	63,123	0.03%
2024/03/28	0	0.00	10	5.67	5.69	-10	62,598	-0.02%
2024/03/27	1	5.48	0	0.00	5.50	1	62,231	0.00%
2024/03/26	0	0.00	31	5.55	5.57	-31	62,057	-0.05%
2024/03/25	2	5.58	1	5.59	5.55	1	61,788	0.00%
2024/03/22	27	5.51	180	5.56	5.48	-153	61,367	-0.25%	大賣/鉅額交易
2024/03/21	11	5.82	16	5.78	5.78	-5	59,810	-0.01%
2024/03/20	215	5.61	32	5.50	5.60	183	59,581	0.31%	大買/鉅額交易
2024/03/19	25	5.57	3	5.60	5.56	22	59,238	0.04%
2024/03/18	54	5.64	0	0.00	5.67	54	58,878	0.09%
2024/03/15	57	5.59	44	5.56	5.49	13	58,852	0.02%
2024/03/14	21	5.81	20	5.74	5.74	1	58,634	0.00%
2024/03/13	54	5.83	3	5.87	5.86	51	58,428	0.09%
2024/03/12	3	5.70	43	5.69	5.76	-40	58,170	-0.07%
2024/03/11	62	5.35	10	5.35	5.45	52	57,232	0.09%
2024/03/08	6	5.30	2	5.34	5.34	4	57,452	0.01%
2024/03/07	0	0.00	10	5.32	5.31	-10	57,440	-0.02%
2024/03/06	2	5.17	12	5.31	5.36	-10	57,360	-0.02%
2024/03/05	18	5.23	0	0.00	5.17	18	56,633	0.03%
2024/03/04	16	5.40	20	5.47	5.37	-4	56,630	-0.01%
2024/03/01	30	5.28	10	5.40	5.44	20	56,055	0.04%
2024/02/29	30	5.32	30	5.39	5.40	0	55,217	0.00%
2024/02/27	16	5.44	2	5.47	5.51	14	54,786	0.03%
2024/02/26	19	5.52	0	0.00	5.53	19	54,232	0.04%
2024/02/23	14	5.56	14	5.53	5.53	0	54,006	0.00%
2024/02/22	67	5.32	4	5.38	5.47	63	53,588	0.12%
2024/02/21	31	5.23	90	5.09	5.45	-59	53,060	-0.11%
2024/02/20	2	4.96	10	5.11	4.98	-8	51,920	-0.02%
2024/02/19	28	5.02	20	5.00	5.00	8	52,066	0.02%
2024/02/16	127	5.05	23	4.97	5.16	104	51,639	0.20%	大買/鉅額交易
2024/02/15	41	4.81	10	4.89	4.87	31	50,798	0.06%
2024/02/05	64	4.53	52	4.53	4.69	12	50,110	0.02%
2024/02/02	38	4.70	77	4.70	4.64	-39	49,572	-0.08%
2024/02/01	84	4.69	12	4.73	4.68	72	49,063	0.15%