國泰美國道瓊反1 (00669R)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.09
漲跌
▼0.07
漲幅
-0.98%
成交量
4,457張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	7.09	0	0.00	7.09	17	3,043	0.56%
2024/05/07	20	7.18	0	0.00	7.18	20	3,027	0.66%
2024/05/06	10	7.20	0	0.00	7.21	10	2,944	0.34%
2024/05/03	6	7.25	0	0.00	7.26	6	2,994	0.20%
2024/05/02	0	0.00	10	7.35	7.35	-10	2,977	-0.34%
2024/04/19	5	7.44	46	7.47	7.46	-41	3,161	-1.30%
2024/04/17	0	0.00	5	7.36	7.36	-5	3,108	-0.16%
2024/04/16	5	7.40	66	7.41	7.40	-61	3,100	-1.97%
2024/04/12	0	0.00	10	7.22	7.22	-10	3,008	-0.33%
2024/04/11	0	0.00	3	7.21	7.22	-3	3,015	-0.10%
2024/04/08	0	0.00	4	7.13	7.13	-4	3,123	-0.13%
2024/04/03	0	0.00	2	7.09	7.08	-2	3,171	-0.06%
2024/04/02	0	0.00	15	7.03	7.03	-15	3,241	-0.46%
2024/04/01	15	6.94	0	0.00	6.94	15	3,249	0.46%
2024/03/29	10	6.97	0	0.00	6.96	10	3,245	0.31%
2024/03/28	5	6.97	2	6.97	6.97	3	3,250	0.09%
2024/03/27	10	7.03	0	0.00	7.03	10	3,255	0.31%
2024/03/25	0	0.00	90	7.01	7.01	-90	3,330	-2.70%
2024/03/22	10	6.95	0	0.00	6.96	10	3,309	0.30%
2024/03/21	30	6.98	0	0.00	6.96	30	3,333	0.90%
2024/03/15	4	7.09	0	0.00	7.09	4	3,315	0.12%
2024/03/13	2	7.05	0	0.00	7.05	2	3,355	0.06%
2024/03/11	0	0.00	10	7.11	7.12	-10	3,362	-0.30%
2024/03/08	0	0.00	2	7.10	7.10	-2	3,345	-0.06%
2024/03/05	0	0.00	1	7.07	7.08	-1	3,452	-0.03%
2024/03/04	10	7.05	0	0.00	7.06	10	3,469	0.29%
2024/02/23	1	7.06	13	7.05	7.05	-12	3,634	-0.33%
2024/02/21	1	7.15	0	0.00	7.15	1	3,722	0.03%
2024/02/20	0	0.00	10	7.14	7.15	-10	3,724	-0.27%
2024/02/16	12	7.09	0	0.00	7.10	12	4,026	0.30%
2024/02/15	5	7.14	0	0.00	7.14	5	3,990	0.13%
2024/02/05	10	7.10	0	0.00	7.11	10	3,975	0.25%
2024/02/02	10	7.11	0	0.00	7.11	10	3,944	0.25%
2024/01/31	8	7.11	0	0.00	7.11	8	3,910	0.20%
2024/01/30	20	7.14	175	7.13	7.14	-155	3,937	-3.94%	大賣/鉅額交易
2024/01/29	12	7.19	0	0.00	7.19	12	3,984	0.30%
2024/01/25	11	7.21	0	0.00	7.21	11	4,001	0.27%
2024/01/24	1	7.21	0	0.00	7.20	1	3,997	0.03%
2024/01/23	11	7.20	0	0.00	7.19	11	4,065	0.27%
2024/01/22	31	7.21	6	7.20	7.22	25	4,140	0.60%
2024/01/19	30	7.31	0	0.00	7.31	30	4,086	0.73%
2024/01/18	10	7.36	0	0.00	7.36	10	4,116	0.24%
2024/01/17	40	7.36	0	0.00	7.36	40	4,104	0.97%
2024/01/16	100	7.32	0	0.00	7.32	100	4,089	2.45%
2024/01/12	10	7.24	0	0.00	7.25	10	4,086	0.24%
2024/01/11	31	7.23	0	0.00	7.23	31	4,141	0.75%
2024/01/09	12	7.23	0	0.00	7.24	12	4,159	0.29%
2024/01/05	2	7.27	0	0.00	7.27	2	4,141	0.05%
2024/01/04	50	7.27	0	0.00	7.28	50	4,168	1.20%
2024/01/03	10	7.22	0	0.00	7.23	10	4,264	0.23%
2023/12/29	10	7.18	0	0.00	7.19	10	4,290	0.23%
2023/12/28	14	7.20	0	0.00	7.19	14	4,359	0.32%
2023/12/27	10	7.24	0	0.00	7.23	10	4,355	0.23%
2023/12/21	0	0.00	1	7.34	7.34	-1	4,626	-0.02%
2023/12/20	11	7.27	0	0.00	7.27	11	4,616	0.24%
2023/12/19	10	7.33	0	0.00	7.32	10	4,643	0.22%
2023/12/18	10	7.31	0	0.00	7.30	10	4,632	0.22%
2023/12/15	37	7.31	0	0.00	7.31	37	4,636	0.80%
2023/12/14	56	7.33	0	0.00	7.33	56	4,585	1.22%
2023/12/13	20	7.47	10	7.46	7.47	10	4,481	0.22%
2023/12/12	20	7.50	0	0.00	7.51	20	4,486	0.45%
2023/12/11	0	0.00	18	7.52	7.54	-18	4,511	-0.40%
2023/12/08	10	7.54	0	0.00	7.53	10	4,513	0.22%
2023/12/04	53	7.51	0	0.00	7.52	53	4,376	1.21%
2023/12/01	61	7.56	0	0.00	7.58	61	4,275	1.43%
2023/11/30	1	7.64	0	0.00	7.64	1	4,216	0.02%
2023/11/29	34	7.67	0	0.00	7.66	34	4,213	0.81%
2023/11/27	1	7.73	0	0.00	7.74	1	4,184	0.02%
2023/11/24	10	7.73	0	0.00	7.74	10	4,204	0.24%
2023/11/23	5	7.74	0	0.00	7.75	5	4,188	0.12%
2023/11/21	79	7.74	0	0.00	7.74	79	4,140	1.91%
2023/11/17	81	7.84	0	0.00	7.84	81	4,111	1.97%
2023/11/16	54	7.86	0	0.00	7.86	54	4,116	1.31%
2023/11/15	132	7.91	0	0.00	7.90	132	3,889	3.39%	大買/鉅額交易
2023/11/14	1	8.05	0	0.00	8.06	1	3,925	0.03%
2023/11/13	102	8.08	0	0.00	8.08	102	4,027	2.53%	大買/鉅額交易
2023/11/08	10	8.07	0	0.00	8.09	10	4,090	0.24%
2023/11/07	10	8.10	0	0.00	8.11	10	4,111	0.24%
2023/11/06	8	8.08	0	0.00	8.08	8	4,118	0.19%
2023/11/03	16	8.15	0	0.00	8.14	16	4,060	0.39%
2023/11/02	1	8.29	0	0.00	8.30	1	4,017	0.02%
2023/11/01	0	0.00	400	8.38	8.40	-400	4,041	-9.90%	大賣/鉅額交易
2023/10/30	0	0.00	11	8.50	8.51	-11	4,219	-0.26%
2023/10/27	0	0.00	1	8.42	8.40	-1	4,192	-0.02%
2023/10/26	0	0.00	1	8.39	8.39	-1	4,217	-0.02%
2023/10/25	0	0.00	20	8.31	8.33	-20	4,189	-0.48%
2023/10/24	0	0.00	4	8.37	8.36	-4	4,220	-0.09%
2023/10/23	0	0.00	3	8.32	8.32	-3	4,223	-0.07%
2023/10/20	0	0.00	2	8.28	8.27	-2	4,226	-0.05%
2023/10/11	2	8.13	5	8.14	8.13	-3	4,410	-0.07%
2023/10/04	0	0.00	5	8.35	8.36	-5	4,252	-0.12%
2023/10/03	0	0.00	7	8.23	8.26	-7	4,152	-0.17%
2023/10/02	0	0.00	5	8.16	8.17	-5	4,097	-0.12%
2023/09/28	0	0.00	5	8.19	8.19	-5	3,954	-0.13%
2023/09/27	0	0.00	88	8.15	8.14	-88	3,896	-2.26%
2023/09/26	0	0.00	10	8.10	8.10	-10	3,838	-0.26%
2023/09/22	0	0.00	127	8.04	8.03	-127	3,767	-3.37%	大賣/鉅額交易
2023/09/21	0	0.00	40	7.96	7.98	-40	3,714	-1.08%
2023/09/20	0	0.00	35	7.93	7.94	-35	3,696	-0.95%
2023/09/08	3	7.92	5	7.92	7.93	-2	3,883	-0.05%
2023/09/07	0	0.00	9	7.94	7.95	-9	3,925	-0.23%
2023/08/30	12	7.82	0	0.00	7.82	12	4,108	0.29%
2023/08/25	0	0.00	36	7.98	7.99	-36	4,252	-0.85%
2023/08/24	10	7.89	1	7.90	7.89	9	4,290	0.21%
2023/08/22	10	7.91	0	0.00	7.91	10	4,599	0.22%
2023/08/18	80	7.90	2	7.92	7.91	78	4,884	1.60%
2023/08/17	10	7.84	2	7.86	7.83	8	4,953	0.16%
2023/08/16	0	0.00	2	7.81	7.81	-2	4,935	-0.04%
2023/08/15	111	7.72	0	0.00	7.72	111	5,003	2.22%	大買/鉅額交易
2023/08/14	50	7.73	0	0.00	7.76	50	5,039	0.99%
2023/08/10	0	0.00	8	7.72	7.73	-8	5,120	-0.16%
2023/08/09	3	7.72	0	0.00	7.71	3	5,077	0.06%
2023/08/08	7	7.68	0	0.00	7.69	7	5,205	0.13%
2023/08/07	3	7.74	0	0.00	7.73	3	5,204	0.06%
2023/08/01	2	7.62	0	0.00	7.63	2	4,978	0.04%
2023/07/31	1	7.65	20	7.65	7.66	-19	5,035	-0.38%
2023/07/28	0	0.00	12	7.67	7.67	-12	5,091	-0.24%
2023/07/27	11	7.61	0	0.00	7.61	11	5,067	0.22%
2023/07/26	10	7.64	0	0.00	7.64	10	5,119	0.20%
2023/07/25	15	7.64	85	7.64	7.65	-70	5,237	-1.34%
2023/07/21	20	7.66	0	0.00	7.66	20	5,353	0.37%
2023/07/20	17	7.69	0	0.00	7.70	17	5,388	0.32%
2023/07/19	38	7.71	50	7.71	7.70	-12	5,400	-0.22%
2023/07/18	39	7.80	30	7.80	7.80	9	5,325	0.17%
2023/07/14	30	7.85	70	7.85	7.84	-40	5,388	-0.74%
2023/07/13	21	7.84	0	0.00	7.84	21	5,349	0.39%
2023/07/12	51	7.89	0	0.00	7.89	51	5,289	0.96%
2023/07/10	0	0.00	6	8.01	8.03	-6	5,411	-0.11%
2023/06/27	0	0.00	1	7.97	7.96	-1	6,258	-0.02%
2023/06/16	38	7.79	0	0.00	7.79	38	6,800	0.56%
2023/06/15	0	0.00	2	7.88	7.88	-2	6,889	-0.03%
2023/06/14	0	0.00	2	7.84	7.84	-2	7,056	-0.03%
2023/06/12	3	7.90	0	0.00	7.91	3	7,241	0.04%
2023/06/08	1	7.95	2	7.97	7.97	-1	7,731	-0.01%
2023/06/07	3	7.97	0	0.00	7.97	3	8,097	0.04%
2023/06/05	4	7.92	0	0.00	7.92	4	8,289	0.05%
2023/06/01	0	0.00	2	8.13	8.14	-2	8,267	-0.02%
2023/05/29	13	8.06	0	0.00	8.06	13	8,709	0.15%
2023/05/26	10	8.18	9	8.18	8.18	1	8,772	0.01%
2023/05/25	1	8.18	1	8.18	8.18	0	8,802	0.00%
2023/05/24	0	0.00	40	8.08	8.08	-40	8,717	-0.46%
2023/05/23	0	0.00	20	8.02	8.03	-20	8,650	-0.23%
2023/05/18	0	0.00	4	8.02	8.02	-4	8,648	-0.05%
2023/05/17	0	0.00	35	8.11	8.11	-35	8,650	-0.40%
2023/05/16	0	0.00	4	8.05	8.07	-4	8,637	-0.05%
2023/05/15	4	8.06	0	0.00	8.04	4	8,635	0.05%
2023/05/12	0	0.00	55	8.04	8.03	-55	8,849	-0.62%
2023/05/05	0	0.00	13	8.06	8.05	-13	9,189	-0.14%
2023/05/02	10	7.88	0	0.00	7.89	10	9,369	0.11%
2023/04/28	2	7.93	0	0.00	7.94	2	9,397	0.02%
2023/04/27	0	0.00	13	8.04	8.04	-13	9,305	-0.14%
2023/04/26	50	7.98	7	7.98	7.98	43	9,282	0.46%
2023/04/20	0	0.00	1	7.91	7.92	-1	9,655	-0.01%
2023/04/17	5	7.87	0	0.00	7.87	5	10,006	0.05%
2023/04/14	21	7.86	0	0.00	7.87	21	10,111	0.21%
2023/04/13	4	7.94	0	0.00	7.94	4	10,139	0.04%
2023/04/12	4	7.92	0	0.00	7.93	4	10,192	0.04%
2023/04/11	5	7.93	0	0.00	7.95	5	10,322	0.05%
2023/04/10	7	7.97	0	0.00	7.97	7	10,495	0.07%
2023/04/06	4	7.99	0	0.00	7.99	4	10,382	0.04%
2023/03/31	1	8.09	0	0.00	8.10	1	10,453	0.01%
2023/03/30	1	8.15	0	0.00	8.14	1	10,619	0.01%
2023/03/29	1	8.19	0	0.00	8.19	1	10,671	0.01%
2023/03/28	2	8.21	2	8.20	8.21	0	10,995	0.00%
2023/03/27	1	8.22	0	0.00	8.22	1	11,251	0.01%
2023/03/23	0	0.00	1	8.30	8.27	-1	11,432	-0.01%
2023/03/22	1	8.18	7	8.18	8.18	-6	11,491	-0.05%
2023/03/21	1	8.25	0	0.00	8.26	1	11,613	0.01%
2023/03/20	0	0.00	1	8.37	8.37	-1	11,724	-0.01%
2023/03/17	0	0.00	5	8.27	8.27	-5	11,714	-0.04%
2023/03/16	8	8.34	0	0.00	8.33	8	11,821	0.07%
2023/03/15	2	8.29	0	0.00	8.29	2	11,955	0.02%
2023/03/14	4	8.34	2	8.34	8.34	2	12,029	0.02%
2023/03/13	6	8.25	25	8.30	8.25	-19	11,998	-0.16%
2023/03/10	0	0.00	18	8.32	8.35	-18	11,831	-0.15%
2023/03/08	0	0.00	3	8.12	8.11	-3	11,808	-0.03%
2023/03/06	2	7.98	30	7.98	7.98	-28	12,160	-0.23%
2023/03/03	10	8.09	36	8.08	8.09	-26	12,116	-0.21%
2023/03/02	0	0.00	30	8.13	8.14	-30	12,682	-0.24%
2023/03/01	0	0.00	47	8.18	8.15	-47	12,965	-0.36%
2023/02/24	0	0.00	120	8.03	8.05	-120	12,951	-0.93%	大賣/鉅額交易
2023/02/23	0	0.00	5	8.04	8.02	-5	13,477	-0.04%
2023/02/22	0	0.00	50	8.02	8.02	-50	13,441	-0.37%
2023/02/17	0	0.00	2	7.91	7.93	-2	13,715	-0.01%
2023/02/15	0	0.00	4	7.84	7.85	-4	14,168	-0.03%
2023/02/14	2	7.79	0	0.00	7.78	2	14,453	0.01%
2023/02/13	2	7.89	0	0.00	7.89	2	14,857	0.01%
2023/02/10	1	7.90	4	7.89	7.91	-3	15,201	-0.02%
2023/02/09	2	7.81	4	7.81	7.80	-2	15,123	-0.01%
2023/02/08	1	7.78	0	0.00	7.78	1	15,308	0.01%
2023/02/06	1	7.84	0	0.00	7.86	1	15,685	0.01%
2023/02/03	5	7.79	0	0.00	7.79	5	15,824	0.03%
2023/02/02	1	7.79	0	0.00	7.79	1	15,992	0.01%
2023/02/01	11	7.81	18	7.80	7.82	-7	16,035	-0.04%
2023/01/30	0	0.00	5	7.84	7.85	-5	16,247	-0.03%
2023/01/17	5	7.76	2	7.76	7.78	3	16,268	0.02%
2023/01/16	1	7.74	0	0.00	7.75	1	16,354	0.01%
2023/01/12	0	0.00	100	7.83	7.82	-100	16,303	-0.61%
2023/01/10	50	7.95	0	0.00	7.94	50	16,100	0.31%
2023/01/09	18	7.90	0	0.00	7.89	18	16,024	0.11%
2023/01/06	0	0.00	5	8.08	8.08	-5	15,972	-0.03%
2023/01/05	0	0.00	80	8.04	8.03	-80	16,004	-0.50%
2023/01/03	0	0.00	2	8.04	8.04	-2	16,085	-0.01%
2022/12/30	20	8.04	0	0.00	8.05	20	16,054	0.12%
2022/12/29	20	8.12	11	8.12	8.12	9	16,032	0.06%
2022/12/27	5	7.99	0	0.00	7.99	5	15,755	0.03%
2022/12/23	1	8.06	7	8.08	8.07	-6	15,868	-0.04%
2022/12/22	7	7.97	0	0.00	7.96	7	15,827	0.04%
2022/12/21	1	8.08	200	8.07	8.08	-199	15,719	-1.27%	大賣/鉅額交易
2022/12/20	210	8.20	16	8.14	8.20	194	15,758	1.23%	大買/鉅額交易
2022/12/19	22	8.09	11	8.10	8.12	11	15,563	0.07%
2022/12/16	47	8.04	62	8.03	8.05	-15	15,305	-0.10%
2022/12/15	40	7.83	10	7.83	7.84	30	15,081	0.20%
2022/12/14	52	7.80	0	0.00	7.79	52	15,066	0.35%
2022/12/13	22	7.85	0	0.00	7.85	22	14,828	0.15%
2022/12/12	50	7.96	14	7.97	7.97	36	14,579	0.25%
2022/12/09	4	7.87	10	7.87	7.88	-6	14,466	-0.04%
2022/12/08	3	7.93	10	7.95	7.93	-7	14,353	-0.05%
2022/12/07	205	7.92	2	7.92	7.92	203	14,152	1.43%	大買/鉅額交易
2022/12/06	20	7.83	1	7.82	7.84	19	13,842	0.14%
2022/12/01	6	7.71	0	0.00	7.71	6	13,510	0.04%
2022/11/30	5	7.89	10	7.88	7.88	-5	13,135	-0.04%
2022/11/29	6	7.88	0	0.00	7.87	6	13,074	0.05%
2022/11/28	6	7.82	0	0.00	7.84	6	12,887	0.05%
2022/11/25	0	0.00	50	7.81	7.81	-50	12,646	-0.40%
2022/11/24	25	7.81	130	7.83	7.80	-105	12,594	-0.83%	大賣/鉅額交易
2022/11/23	21	7.86	53	7.85	7.87	-32	12,024	-0.27%
2022/11/22	15	7.95	0	0.00	7.96	15	11,821	0.13%
2022/11/21	78	7.99	660	8.00	8.00	-582	11,385	-5.11%	大賣/鉅額交易
2022/11/18	0	0.00	35	8.00	8.02	-35	10,638	-0.33%
2022/11/17	10	7.98	0	0.00	7.97	10	10,451	0.10%
2022/11/16	10	7.99	1	8.01	7.99	9	10,382	0.09%
2022/11/15	22	7.97	0	0.00	7.97	22	10,211	0.22%
2022/11/14	25	7.96	22	7.97	7.98	3	9,982	0.03%
2022/11/11	7	7.96	65	7.96	7.95	-58	9,847	-0.59%
2022/11/10	7	8.27	12	8.27	8.28	-5	9,378	-0.05%
2022/11/09	5	8.14	30	8.12	8.13	-25	9,074	-0.28%
2022/11/08	17	8.21	50	8.21	8.23	-33	8,623	-0.38%
2022/11/07	1	8.35	0	0.00	8.34	1	8,244	0.01%
2022/11/04	30	8.45	55	8.41	8.41	-25	8,146	-0.31%
2022/11/03	12	8.40	33	8.38	8.39	-21	7,901	-0.27%
2022/11/02	3	8.26	5	8.25	8.26	-2	7,559	-0.03%
2022/11/01	6	8.22	0	0.00	8.23	6	7,374	0.08%
2022/10/31	89	8.23	50	8.23	8.23	39	7,117	0.55%
2022/10/28	74	8.42	0	0.00	8.45	74	6,772	1.09%
2022/10/27	4	8.45	0	0.00	8.44	4	6,496	0.06%
2022/10/26	20	8.52	0	0.00	8.52	20	6,372	0.31%
2022/10/25	8	8.58	0	0.00	8.60	8	6,168	0.13%
2022/10/24	47	8.69	20	8.67	8.69	27	6,076	0.44%
2022/10/20	7	8.88	2	8.89	8.84	5	5,919	0.08%
2022/10/19	3	8.78	0	0.00	8.81	3	5,820	0.05%
2022/10/18	68	8.86	30	8.80	8.82	38	5,711	0.67%
2022/10/17	309	9.06	56	9.05	9.03	253	5,555	4.55%	大買/鉅額交易
2022/10/14	76	8.95	2	8.97	8.93	74	5,468	1.35%
2022/10/13	47	9.22	0	0.00	9.24	47	5,321	0.88%
2022/10/12	53	9.20	0	0.00	9.21	53	5,169	1.03%
2022/10/11	10	9.21	6	9.27	9.28	4	5,023	0.08%
2022/10/07	0	0.00	14	8.98	9.02	-14	4,948	-0.28%
2022/10/06	12	8.85	0	0.00	8.84	12	4,863	0.25%
2022/10/05	0	0.00	5	8.92	8.92	-5	4,804	-0.10%
2022/10/04	28	9.08	8	9.09	9.05	20	4,684	0.43%
2022/10/03	31	9.38	10	9.35	9.39	21	4,558	0.46%
2022/09/30	30	9.23	14	9.24	9.23	16	4,420	0.36%
2022/09/29	21	9.09	0	0.00	9.09	21	4,356	0.48%
2022/09/28	45	9.31	43	9.29	9.32	2	4,239	0.05%
2022/09/27	31	9.14	11	9.14	9.15	20	4,148	0.48%
2022/09/26	6	9.13	25	9.14	9.18	-19	4,096	-0.46%
2022/09/22	12	8.96	9	8.93	8.93	3	4,018	0.07%
2022/09/21	0	0.00	11	8.73	8.72	-11	3,949	-0.28%
2022/09/20	10	8.64	0	0.00	8.64	10	3,869	0.26%
2022/09/19	7	8.71	30	8.69	8.72	-23	3,947	-0.58%
2022/09/16	30	8.70	3	8.71	8.71	27	4,058	0.67%
2022/09/15	1	8.59	7	8.59	8.61	-6	4,016	-0.15%
2022/09/14	0	0.00	5	8.59	8.60	-5	4,074	-0.12%
2022/09/13	5	8.27	0	0.00	8.27	5	4,053	0.12%
2022/09/12	2	8.32	10	8.33	8.33	-8	4,283	-0.19%
2022/09/07	0	0.00	1	8.64	8.63	-1	4,469	-0.02%
2022/09/06	5	8.49	0	0.00	8.51	5	4,473	0.11%
2022/09/05	5	8.53	0	0.00	8.53	5	4,576	0.11%
2022/09/01	5	8.50	2	8.49	8.49	3	4,702	0.06%
2022/08/31	0	0.00	1	8.39	8.35	-1	4,659	-0.02%
2022/08/29	1	8.35	3	8.34	8.32	-2	4,552	-0.04%
2022/08/26	0	0.00	3	8.04	8.05	-3	4,346	-0.07%
2022/08/25	2	8.10	8	8.10	8.09	-6	4,367	-0.14%
2022/08/24	0	0.00	26	8.13	8.14	-26	4,373	-0.59%
2022/08/23	0	0.00	22	8.09	8.10	-22	4,329	-0.51%
2022/08/22	20	7.97	11	7.97	7.96	9	4,354	0.21%
2022/08/17	2	7.85	0	0.00	7.84	2	4,466	0.04%
2022/08/16	14	7.90	0	0.00	7.91	14	4,490	0.31%
2022/08/15	1	7.96	0	0.00	7.97	1	4,459	0.02%
2022/08/11	15	8.03	0	0.00	8.02	15	4,565	0.33%
2022/08/05	5	8.16	6	8.16	8.16	-1	4,768	-0.02%
2022/07/29	10	8.23	12	8.23	8.24	-2	5,408	-0.04%
2022/07/28	12	8.33	0	0.00	8.34	12	5,510	0.22%
2022/07/25	5	8.41	0	0.00	8.42	5	5,696	0.09%
2022/07/22	0	0.00	3	8.37	8.38	-3	5,728	-0.05%
2022/07/20	9	8.39	0	0.00	8.39	9	5,864	0.15%
2022/07/19	0	0.00	1	8.62	8.61	-1	5,900	-0.02%
2022/07/18	8	8.55	0	0.00	8.54	8	5,938	0.13%
2022/07/11	10	8.57	1	8.59	8.58	9	5,938	0.15%
2022/07/08	1	8.54	6	8.54	8.56	-5	5,944	-0.08%
2022/07/07	4	8.60	0	0.00	8.60	4	5,956	0.07%
2022/07/06	0	0.00	22	8.67	8.69	-22	5,958	-0.37%
2022/07/05	5	8.60	2	8.59	8.59	3	5,949	0.05%
2022/07/04	2	8.70	0	0.00	8.69	2	5,898	0.03%
2022/07/01	0	0.00	2	8.78	8.78	-2	5,755	-0.03%
2022/06/30	13	8.65	0	0.00	8.69	13	5,681	0.23%
2022/06/29	0	0.00	3	8.63	8.62	-3	5,625	-0.05%
2022/06/27	8	8.51	0	0.00	8.49	8	5,604	0.14%
2022/06/24	6	8.71	20	8.74	8.68	-14	5,521	-0.25%
2022/06/23	13	8.82	0	0.00	8.80	13	5,415	0.24%
2022/06/22	38	8.82	0	0.00	8.85	38	5,399	0.70%
2022/06/21	3	8.84	10	8.82	8.83	-7	5,352	-0.13%
2022/06/20	5	8.96	15	8.96	8.95	-10	5,335	-0.19%
2022/06/17	0	0.00	11	8.89	8.87	-11	5,108	-0.22%
2022/06/15	0	0.00	1	8.79	8.82	-1	4,939	-0.02%
2022/06/14	0	0.00	13	8.74	8.70	-13	4,947	-0.26%
2022/06/13	0	0.00	21	8.62	8.64	-21	4,922	-0.43%
2022/06/10	0	0.00	14	8.32	8.32	-14	4,841	-0.29%
2022/06/09	0	0.00	5	8.17	8.17	-5	4,818	-0.10%
2022/06/08	3	8.12	0	0.00	8.12	3	4,854	0.06%
2022/06/07	0	0.00	2	8.21	8.22	-2	4,911	-0.04%
2022/06/06	1	8.13	0	0.00	8.12	1	4,964	0.02%
2022/06/02	5	8.18	3	8.18	8.20	2	5,111	0.04%
2022/05/30	10	8.08	3	8.11	8.06	7	5,306	0.13%
2022/05/27	15	8.25	0	0.00	8.24	15	5,294	0.28%
2022/05/24	10	8.49	0	0.00	8.51	10	5,488	0.18%
2022/05/20	10	8.57	0	0.00	8.57	10	5,558	0.18%
2022/05/19	6	8.59	11	8.60	8.57	-5	5,576	-0.09%
2022/05/18	1	8.27	0	0.00	8.29	1	5,491	0.02%
2022/05/17	5	8.35	0	0.00	8.36	5	5,444	0.09%
2022/05/13	0	0.00	5	8.48	8.45	-5	5,366	-0.09%
2022/05/12	10	8.49	25	8.50	8.53	-15	5,326	-0.28%
2022/05/11	0	0.00	3	8.37	8.37	-3	5,173	-0.06%
2022/05/10	0	0.00	31	8.35	8.32	-31	5,125	-0.60%
2022/05/09	25	8.31	1	8.30	8.31	24	4,948	0.49%
2022/05/06	0	0.00	16	8.21	8.19	-16	4,859	-0.33%
2022/05/05	2	7.93	0	0.00	7.94	2	4,693	0.04%
2022/05/03	21	8.15	43	8.15	8.15	-22	4,738	-0.46%
2022/04/29	0	0.00	60	7.98	7.98	-60	4,644	-1.29%
2022/04/27	0	0.00	3	8.13	8.07	-3	4,737	-0.06%
2022/04/26	5	7.95	0	0.00	7.97	5	4,698	0.11%
2022/04/25	0	0.00	43	8.06	8.06	-43	4,659	-0.92%
2022/04/22	5	7.83	12	7.81	7.81	-7	4,560	-0.15%
2022/04/21	11	7.69	0	0.00	7.69	11	4,525	0.24%
2022/04/18	1	7.90	0	0.00	7.89	1	4,381	0.02%
2022/04/15	0	0.00	10	7.88	7.87	-10	4,370	-0.23%
2022/04/14	10	7.83	0	0.00	7.82	10	4,381	0.23%
2022/04/12	0	0.00	21	7.94	7.93	-21	4,404	-0.48%
2022/04/11	0	0.00	1	7.86	7.87	-1	4,366	-0.02%
2022/04/08	1	7.84	0	0.00	7.83	1	4,365	0.02%
2022/04/07	0	0.00	1	7.89	7.90	-1	4,369	-0.02%
2022/04/01	0	0.00	2	7.79	7.79	-2	4,370	-0.05%
2022/03/31	2	7.68	1	7.69	7.70	1	4,364	0.02%
2022/03/30	10	7.69	11	7.69	7.70	-1	4,351	-0.02%
2022/03/24	60	7.86	0	0.00	7.86	60	4,345	1.38%
2022/03/23	10	7.77	0	0.00	7.76	10	4,315	0.23%
2022/03/21	1	7.82	0	0.00	7.83	1	4,268	0.02%
2022/03/18	1	7.91	0	0.00	7.90	1	4,239	0.02%
2022/03/17	1	7.92	0	0.00	7.95	1	4,217	0.02%
2022/03/16	1	8.08	0	0.00	8.07	1	4,149	0.02%
2022/03/15	0	0.00	31	8.23	8.22	-31	4,056	-0.76%
2022/03/14	0	0.00	8	8.18	8.16	-8	4,029	-0.20%
2022/03/11	6	8.17	0	0.00	8.19	6	4,022	0.15%
2022/03/09	1	8.26	8	8.27	8.26	-7	3,902	-0.18%
2022/03/08	3	8.24	36	8.25	8.29	-33	3,882	-0.85%
2022/03/07	0	0.00	12	8.16	8.13	-12	3,822	-0.31%
2022/03/04	0	0.00	2	8.12	8.07	-2	3,749	-0.05%
2022/03/03	1	7.98	5	7.98	7.99	-4	3,786	-0.11%
2022/03/02	0	0.00	2	8.11	8.08	-2	3,855	-0.05%
2022/03/01	11	7.97	0	0.00	8.00	11	3,784	0.29%
2022/02/24	29	8.28	30	8.24	8.33	-1	3,657	-0.03%
2022/02/23	0	0.00	1	8.02	8.02	-1	3,426	-0.03%
2022/02/22	15	8.05	42	8.07	8.06	-27	3,394	-0.80%
2022/02/21	1	7.92	1	7.93	7.91	0	3,271	0.00%
2022/02/18	0	0.00	2	7.87	7.86	-2	3,229	-0.06%
2022/02/17	2	7.80	0	0.00	7.80	2	3,181	0.06%
2022/02/15	0	0.00	5	7.88	7.87	-5	3,169	-0.16%
2022/02/11	0	0.00	1	7.75	7.77	-1	3,069	-0.03%
2022/02/09	1	7.64	0	0.00	7.63	1	3,028	0.03%
2022/02/08	1	7.74	0	0.00	7.75	1	3,001	0.03%
2022/02/07	8	7.78	2	7.75	7.75	6	3,043	0.20%
2022/01/26	0	0.00	4	7.91	7.93	-4	2,989	-0.13%
2022/01/25	7	7.96	26	7.98	7.98	-19	2,905	-0.65%
2022/01/21	10	7.83	12	7.86	7.84	-2	2,767	-0.07%
2022/01/19	0	0.00	8	7.70	7.73	-8	2,620	-0.31%
2022/01/05	2	7.40	0	0.00	7.43	2	2,840	0.07%
2022/01/04	1	7.44	0	0.00	7.42	1	2,900	0.03%
2021/12/30	2	7.47	0	0.00	7.48	2	2,928	0.07%
2021/12/28	1	7.51	0	0.00	7.51	1	3,030	0.03%
2021/12/27	1	7.57	0	0.00	7.58	1	3,135	0.03%
2021/12/24	0	0.00	19	7.60	7.60	-19	3,252	-0.58%
2021/12/23	2	7.63	0	0.00	7.61	2	3,269	0.06%
2021/12/20	18	7.76	1	7.76	7.76	17	3,306	0.51%
2021/12/13	1	7.56	10	7.55	7.56	-9	3,378	-0.27%
2021/12/08	2	7.62	0	0.00	7.62	2	3,381	0.06%
2021/12/07	3	7.72	0	0.00	7.71	3	3,376	0.09%
2021/12/06	3	7.85	0	0.00	7.84	3	3,367	0.09%
2021/11/29	0	0.00	51	7.77	7.80	-51	3,180	-1.60%
2021/11/26	51	7.72	0	0.00	7.75	51	3,060	1.67%
2021/11/17	0	0.00	5	7.60	7.58	-5	3,025	-0.17%
2021/11/05	10	7.61	10	7.62	7.62	0	3,507	0.00%
2021/11/04	0	0.00	50	7.61	7.62	-50	3,506	-1.43%
2021/11/02	0	0.00	50	7.67	7.68	-50	3,479	-1.44%
2021/10/29	50	7.71	0	0.00	7.72	50	3,460	1.44%
2021/10/27	0	0.00	5	7.70	7.69	-5	3,411	-0.15%
2021/10/26	5	7.69	0	0.00	7.70	5	3,425	0.15%
2021/10/25	4	7.72	40	7.72	7.71	-36	3,414	-1.05%
2021/10/18	1	7.79	0	0.00	7.82	1	3,395	0.03%
2021/10/13	20	8.02	0	0.00	8.00	20	3,431	0.58%
2021/10/06	10	8.04	0	0.00	8.05	10	3,265	0.31%
2021/10/05	20	8.12	4	8.12	8.08	16	3,237	0.49%
2021/10/04	134	8.03	0	0.00	8.03	134	3,183	4.21%	大買/鉅額交易
2021/10/01	10	8.16	25	8.16	8.17	-15	3,063	-0.49%
2021/09/29	20	7.98	0	0.00	7.98	20	2,980	0.67%
2021/09/24	4	7.91	0	0.00	7.92	4	2,949	0.14%
2021/09/22	0	0.00	12	8.10	8.07	-12	2,904	-0.41%
2021/09/17	0	0.00	8	7.92	7.90	-8	2,769	-0.29%
2021/09/09	0	0.00	10	7.89	7.90	-10	2,993	-0.33%
2021/09/07	10	7.77	0	0.00	7.78	10	2,985	0.33%
2021/08/30	1	7.78	0	0.00	7.79	1	3,242	0.03%
2021/08/25	0	0.00	3	7.82	7.81	-3	3,397	-0.09%
2021/08/24	1	7.80	0	0.00	7.80	1	3,434	0.03%
2021/08/23	1	7.86	0	0.00	7.84	1	3,443	0.03%
2021/08/20	5	7.97	200	7.95	7.95	-195	3,458	-5.64%	大賣/鉅額交易
2021/08/19	200	7.94	2	7.95	7.95	198	3,324	5.96%	大買/鉅額交易
2021/08/16	2	7.84	0	0.00	7.84	2	3,210	0.06%
2021/08/09	3	7.90	0	0.00	7.90	3	3,455	0.09%
2021/07/29	1	7.95	0	0.00	7.92	1	4,281	0.02%
2021/07/28	5	7.93	0	0.00	7.96	5	4,311	0.12%
2021/07/27	5	7.92	0	0.00	7.93	5	4,280	0.12%
2021/07/26	10	7.94	0	0.00	7.96	10	4,226	0.24%
2021/07/22	1	7.97	0	0.00	7.96	1	4,193	0.02%
2021/07/21	1	8.00	5	8.01	8.03	-4	4,168	-0.10%
2021/07/15	1	7.94	0	0.00	7.94	1	4,074	0.02%
2021/07/14	10	7.95	0	0.00	7.95	10	4,099	0.24%
2021/07/13	3	7.92	0	0.00	7.93	3	4,113	0.07%
2021/07/08	0	0.00	5	8.01	8.02	-5	4,187	-0.12%
2021/07/06	1	7.96	3	7.95	7.96	-2	4,299	-0.05%
2021/07/05	1	7.99	0	0.00	7.99	1	4,256	0.02%
2021/07/01	30	8.03	0	0.00	8.03	30	4,211	0.71%
2021/06/30	8	8.08	0	0.00	8.08	8	4,251	0.19%
2021/06/28	1	8.05	0	0.00	8.06	1	4,287	0.02%
2021/06/25	13	8.08	0	0.00	8.09	13	4,318	0.30%
2021/06/23	22	8.16	0	0.00	8.16	22	4,365	0.50%
2021/06/22	7	8.19	0	0.00	8.18	7	4,359	0.16%
2021/06/21	0	0.00	7	8.38	8.39	-7	4,317	-0.16%
2021/06/18	10	8.20	28	8.19	8.19	-18	4,234	-0.43%
2021/06/17	2	8.18	1	8.19	8.17	1	4,219	0.02%
2021/06/16	10	8.09	0	0.00	8.09	10	4,249	0.24%
2021/06/07	1	8.00	0	0.00	8.00	1	4,314	0.02%
2021/06/04	4	8.04	0	0.00	8.05	4	4,311	0.09%
2021/05/31	4	8.06	0	0.00	8.06	4	4,362	0.09%
2021/05/28	3	8.02	0	0.00	8.04	3	4,359	0.07%
2021/05/26	0	0.00	20	8.08	8.09	-20	4,543	-0.44%
2021/05/25	3	8.08	90	8.08	8.08	-87	4,589	-1.90%
2021/05/24	2	8.12	0	0.00	8.13	2	4,639	0.04%
2021/05/20	4	8.24	0	0.00	8.23	4	4,601	0.09%
2021/05/19	14	8.23	2	8.23	8.24	12	4,620	0.26%
2021/05/18	4	8.11	0	0.00	8.09	4	4,558	0.09%
2021/05/17	10	8.13	0	0.00	8.14	10	4,547	0.22%
2021/05/14	5	8.19	0	0.00	8.17	5	4,491	0.11%
2021/05/13	10	8.28	17	8.29	8.32	-7	4,346	-0.16%
2021/05/12	120	8.19	4	8.19	8.19	116	4,173	2.78%	大買/鉅額交易
2021/05/10	2	8.00	0	0.00	7.99	2	3,899	0.05%
2021/05/07	1	8.08	0	0.00	8.07	1	4,041	0.02%
2021/05/06	2	8.15	0	0.00	8.15	2	4,074	0.05%
2021/05/05	4	8.17	0	0.00	8.18	4	4,033	0.10%
2021/05/04	1	8.19	0	0.00	8.21	1	4,108	0.02%
2021/04/26	3	8.20	0	0.00	8.19	3	4,150	0.07%
2021/04/22	1	8.20	0	0.00	8.21	1	4,183	0.02%
2021/04/19	3	8.20	0	0.00	8.20	3	4,154	0.07%
2021/04/16	1	8.23	70	8.23	8.23	-69	4,197	-1.64%
2021/04/13	3	8.29	0	0.00	8.31	3	4,341	0.07%
2021/04/09	0	0.00	7	8.37	8.37	-7	4,274	-0.16%
2021/04/08	1	8.38	0	0.00	8.36	1	4,285	0.02%
2021/04/06	1	8.40	0	0.00	8.40	1	4,299	0.02%
2021/03/30	3	8.47	0	0.00	8.48	3	4,255	0.07%
2021/03/18	1	8.48	0	0.00	8.50	1	4,243	0.02%
2021/03/16	0	0.00	10	8.54	8.55	-10	4,199	-0.24%
2021/03/15	3	8.55	0	0.00	8.57	3	4,264	0.07%
2021/03/12	3	8.63	0	0.00	8.64	3	4,185	0.07%
2021/03/11	7	8.70	0	0.00	8.68	7	4,174	0.17%
2021/03/10	5	8.84	12	8.81	8.84	-7	4,132	-0.17%
2021/03/09	7	8.78	0	0.00	8.79	7	4,130	0.17%
2021/03/08	8	8.87	15	8.90	8.92	-7	4,066	-0.17%
2021/03/05	2	9.11	4	9.13	9.11	-2	4,038	-0.05%
2021/03/04	0	0.00	1	9.02	9.00	-1	3,986	-0.03%
2021/03/02	5	8.89	0	0.00	8.95	5	3,962	0.13%
2021/02/26	0	0.00	1	8.95	8.99	-1	3,932	-0.03%
2021/02/25	8	8.77	0	0.00	8.76	8	3,868	0.21%
2021/02/22	5	8.91	31	8.92	8.93	-26	3,749	-0.69%
2021/02/18	5	8.90	0	0.00	8.89	5	3,792	0.13%
2021/02/17	3	8.93	0	0.00	8.91	3	3,899	0.08%
2021/02/05	8	9.09	0	0.00	9.08	8	3,898	0.21%
2021/02/04	8	9.18	0	0.00	9.21	8	3,914	0.20%
2021/02/03	9	9.16	0	0.00	9.18	9	4,113	0.22%
2021/02/02	8	9.29	83	9.29	9.28	-75	4,316	-1.74%
2021/02/01	5	9.41	11	9.44	9.37	-6	4,410	-0.14%
2021/01/29	30	9.29	1	9.27	9.36	29	4,423	0.66%
2021/01/28	15	9.32	86	9.33	9.33	-71	4,368	-1.63%
2021/01/27	0	0.00	30	9.13	9.15	-30	4,419	-0.68%
2021/01/26	0	0.00	5	9.14	9.16	-5	4,497	-0.11%
2021/01/22	5	9.06	80	9.07	9.08	-75	4,530	-1.66%
2021/01/21	5	9.02	0	0.00	9.02	5	4,620	0.11%
2021/01/19	2	9.12	105	9.10	9.12	-103	4,666	-2.21%	大賣/鉅額交易
2021/01/18	1	9.18	0	0.00	9.16	1	4,682	0.02%
2021/01/15	0	0.00	1	9.11	9.16	-1	4,670	-0.02%
2021/01/14	7	9.06	0	0.00	9.07	7	4,632	0.15%
2021/01/13	6	9.08	0	0.00	9.06	6	4,615	0.13%
2021/01/12	6	9.09	0	0.00	9.12	6	4,616	0.13%
2021/01/11	1	9.10	13	9.10	9.12	-12	4,607	-0.26%
2021/01/08	100	9.08	0	0.00	9.04	100	4,556	2.19%
2021/01/07	12	9.15	2	9.13	9.14	10	4,468	0.22%
2021/01/06	105	9.33	0	0.00	9.32	105	4,381	2.40%	大買/鉅額交易
2021/01/05	5	9.34	0	0.00	9.36	5	4,420	0.11%
2020/12/31	0	0.00	1	9.30	9.30	-1	4,461	-0.02%
2020/12/24	1	9.38	7	9.38	9.39	-6	4,540	-0.13%
2020/12/23	11	9.48	0	0.00	9.46	11	4,556	0.24%
2020/12/21	100	9.38	0	0.00	9.38	100	4,632	2.16%
2020/12/18	0	0.00	52	9.37	9.39	-52	4,667	-1.11%
2020/12/17	1	9.37	0	0.00	9.36	1	4,711	0.02%
2020/12/15	0	0.00	1	9.48	9.49	-1	4,684	-0.02%
2020/12/11	0	0.00	2	9.43	9.45	-2	4,600	-0.04%
2020/12/10	2	9.43	1	9.41	9.42	1	4,603	0.02%
2020/12/04	3	9.47	0	0.00	9.47	3	4,743	0.06%
2020/12/03	0	0.00	16	9.50	9.53	-16	4,728	-0.34%
2020/12/02	5	9.57	0	0.00	9.57	5	4,753	0.11%
2020/12/01	23	9.54	11	9.53	9.51	12	4,887	0.25%
2020/11/30	1	9.58	2	9.58	9.58	-1	4,976	-0.02%
2020/11/27	38	9.55	0	0.00	9.54	38	4,964	0.77%
2020/11/26	0	0.00	11	9.49	9.51	-11	4,990	-0.22%
2020/11/25	16	9.45	3	9.47	9.48	13	4,986	0.26%
2020/11/24	2	9.55	25	9.55	9.53	-23	4,980	-0.46%
2020/11/20	34	9.73	41	9.74	9.73	-7	4,861	-0.14%
2020/11/19	15	9.68	1	9.70	9.70	14	4,922	0.28%
2020/11/18	12	9.58	12	9.58	9.60	0	4,843	0.00%
2020/11/17	23	9.54	90	9.55	9.56	-67	4,877	-1.37%
2020/11/16	32	9.61	0	0.00	9.58	32	4,941	0.65%
2020/11/13	8	9.84	15	9.84	9.84	-7	4,791	-0.15%
2020/11/12	17	9.77	0	0.00	9.79	17	4,726	0.36%
2020/11/11	49	9.75	37	9.72	9.70	12	4,657	0.26%
2020/11/10	15	9.84	9	9.86	9.88	6	4,454	0.13%
2020/11/09	22	9.98	2	9.98	9.96	20	4,264	0.47%
2020/11/06	31	10.12	12	10.11	10.14	19	4,170	0.46%
2020/11/05	26	10.27	0	0.00	10.24	26	4,077	0.64%
2020/11/04	12	10.39	0	0.00	10.41	12	3,983	0.30%
2020/11/03	4	10.57	0	0.00	10.58	4	3,871	0.10%
2020/11/02	3	10.82	0	0.00	10.81	3	3,869	0.08%
2020/10/30	27	10.83	22	10.84	10.92	5	3,819	0.13%
2020/10/29	0	0.00	30	10.71	10.70	-30	3,772	-0.80%
2020/10/28	0	0.00	8	10.49	10.51	-8	3,690	-0.22%
2020/10/27	0	0.00	21	10.34	10.33	-21	3,646	-0.58%
2020/10/26	2	10.20	1	10.20	10.20	1	3,625	0.03%
2020/10/22	0	0.00	1	10.24	10.22	-1	3,668	-0.03%
2020/10/21	5	10.12	0	0.00	10.12	5	3,691	0.14%
2020/10/20	0	0.00	11	10.16	10.17	-11	3,760	-0.29%
2020/10/15	0	0.00	1	10.12	10.12	-1	3,869	-0.03%
2020/10/14	5	10.00	0	0.00	10.02	5	3,877	0.13%
2020/10/13	2	9.97	0	0.00	9.97	2	3,941	0.05%
2020/10/12	12	10.05	0	0.00	10.04	12	3,874	0.31%
2020/10/08	22	10.16	0	0.00	10.14	22	4,011	0.55%
2020/10/07	2	10.34	1	10.37	10.34	1	4,011	0.02%
2020/10/06	2	10.23	0	0.00	10.23	2	4,190	0.05%
2020/10/05	9	10.34	0	0.00	10.33	9	4,376	0.21%
2020/09/30	0	0.00	4	10.56	10.56	-4	4,383	-0.09%
2020/09/29	7	10.43	0	0.00	10.45	7	4,437	0.16%
2020/09/28	5	10.59	0	0.00	10.59	5	4,502	0.11%
2020/09/25	0	0.00	2	10.74	10.74	-2	4,597	-0.04%
2020/09/24	0	0.00	67	10.79	10.84	-67	4,604	-1.45%
2020/09/23	1	10.58	2	10.56	10.56	-1	4,540	-0.02%
2020/09/22	0	0.00	32	10.63	10.67	-32	4,543	-0.70%
2020/09/21	0	0.00	15	10.43	10.46	-15	4,578	-0.33%
2020/09/18	0	0.00	10	10.41	10.38	-10	4,851	-0.21%
2020/09/17	2	10.40	0	0.00	10.41	2	4,890	0.04%
2020/09/16	2	10.33	0	0.00	10.33	2	5,045	0.04%
2020/09/15	5	10.31	0	0.00	10.32	5	5,138	0.10%
2020/09/11	2	10.46	14	10.44	10.44	-12	5,268	-0.23%
2020/09/10	20	10.37	0	0.00	10.36	20	5,348	0.37%
2020/09/09	5	10.54	20	10.54	10.50	-15	5,571	-0.27%
2020/09/07	0	0.00	15	10.31	10.33	-15	6,109	-0.25%
2020/09/04	0	0.00	22	10.26	10.26	-22	6,260	-0.35%
2020/09/03	32	10.01	0	0.00	10.01	32	6,232	0.51%
2020/09/02	1	10.12	0	0.00	10.13	1	6,294	0.02%
2020/09/01	0	0.00	10	10.20	10.20	-10	6,473	-0.15%
2020/08/31	1	10.11	0	0.00	10.14	1	6,530	0.02%
2020/08/28	2	10.19	0	0.00	10.17	2	6,656	0.03%
2020/08/27	1	10.28	0	0.00	10.30	1	6,678	0.01%
2020/08/26	0	0.00	5	10.33	10.31	-5	6,764	-0.07%
2020/08/25	2	10.26	0	0.00	10.24	2	6,929	0.03%
2020/08/24	1	10.42	0	0.00	10.42	1	6,906	0.01%
2020/08/21	1	10.47	0	0.00	10.48	1	7,131	0.01%
2020/08/20	9	10.61	0	0.00	10.61	9	7,178	0.13%
2020/08/18	0	0.00	3	10.49	10.49	-3	7,221	-0.04%
2020/08/14	4	10.44	0	0.00	10.45	4	7,383	0.05%
2020/08/10	7	10.65	0	0.00	10.61	7	7,711	0.09%
2020/08/07	9	10.69	0	0.00	10.74	9	7,885	0.11%
2020/08/06	11	10.73	7	10.71	10.75	4	8,038	0.05%
2020/08/05	3	10.91	5	10.90	10.89	-2	8,049	-0.02%
2020/08/04	1	10.97	0	0.00	10.96	1	8,096	0.01%
2020/08/03	5	11.10	10	11.11	11.10	-5	8,221	-0.06%
2020/07/31	6	11.06	0	0.00	11.11	6	8,312	0.07%
2020/07/28	0	0.00	9	10.96	11.01	-9	8,591	-0.10%
2020/07/24	10	11.04	17	11.00	11.05	-7	8,908	-0.08%
2020/07/23	14	10.85	0	0.00	10.84	14	8,955	0.16%
2020/07/22	1	10.89	0	0.00	10.90	1	9,093	0.01%
2020/07/21	1	10.97	15	10.93	10.93	-14	9,131	-0.15%
2020/07/20	5	11.04	5	11.05	11.04	0	9,211	0.00%
2020/07/17	0	0.00	5	10.97	10.97	-5	9,480	-0.05%
2020/07/16	6	10.94	0	0.00	10.97	6	9,723	0.06%
2020/07/15	7	10.91	0	0.00	10.93	7	9,743	0.07%
2020/07/14	5	11.24	0	0.00	11.25	5	9,886	0.05%
2020/07/13	5	11.18	12	11.18	11.18	-7	10,014	-0.07%
2020/07/10	15	11.48	23	11.46	11.53	-8	9,968	-0.08%
2020/07/09	3	11.27	0	0.00	11.28	3	10,030	0.03%
2020/07/08	0	0.00	1	11.36	11.35	-1	10,281	-0.01%
2020/07/07	3	11.19	0.7	11.25	11.23	2.3	10,379	0.02%
2020/07/06	18	11.25	0	0.00	11.19	18	10,692	0.17%
2020/07/03	1	11.39	0	0.00	11.41	1	10,897	0.01%
2020/07/02	8	11.44	5	11.43	11.44	3	11,243	0.03%
2020/07/01	3	11.43	0	0.00	11.48	3	11,530	0.03%
2020/06/30	7	11.48	100	11.48	11.47	-93	11,720	-0.79%
2020/06/29	5	11.74	128	11.72	11.71	-123	12,027	-1.02%	大賣/鉅額交易
2020/06/24	11	11.27	0	0.00	11.27	11	12,380	0.09%
2020/06/23	8	11.32	1	11.50	11.32	7	12,991	0.05%
2020/06/22	0	0.00	10	11.48	11.46	-10	13,181	-0.08%
2020/06/19	1	11.32	0	0.00	11.35	1	13,375	0.01%
2020/06/18	0	0.00	69	11.43	11.40	-69	13,634	-0.51%
2020/06/17	2	11.26	1	11.23	11.30	1	13,720	0.01%
2020/06/16	27	11.33	12	11.34	11.23	15	13,752	0.11%
2020/06/15	74	11.83	18	11.83	11.91	56	13,792	0.41%
2020/06/12	35	11.64	44	11.63	11.61	-9	13,761	-0.07%
2020/06/11	33	11.14	6	11.13	11.21	27	13,579	0.20%
2020/06/10	0	0.00	27.1	10.86	10.85	-27.1	13,592	-0.20%
2020/06/09	11	10.81	17	10.82	10.82	-6	13,889	-0.04%
2020/06/08	56	10.99	636.2	10.98	11.00	-580.2	13,989	-4.15%	大賣/鉅額交易
2020/06/05	15	11.34	2	11.33	11.29	13	13,876	0.09%
2020/06/04	33	11.38	6	11.38	11.38	27	14,032	0.19%
2020/06/03	34	11.56	0	0.00	11.56	34	14,069	0.24%
2020/06/02	12	11.78	0	0.00	11.77	12	14,104	0.09%
2020/06/01	29	11.76	0	0.00	11.78	29	14,116	0.21%
2020/05/29	6	11.80	4	11.84	11.77	2	13,991	0.01%
2020/05/28	19	11.63	2	11.70	11.64	17	13,971	0.12%
2020/05/27	16	11.91	4	11.88	11.88	12	13,901	0.09%
2020/05/26	27	12.07	27	12.08	12.01	0	13,909	0.00%
2020/05/25	22	12.21	13	12.21	12.19	9	14,034	0.06%
2020/05/22	32	12.37	5	12.30	12.40	27	14,350	0.19%
2020/05/21	3	12.24	11	12.27	12.27	-8	14,293	-0.06%
2020/05/20	1	12.29	33	12.32	12.29	-32	14,248	-0.22%
2020/05/19	66	12.21	4	12.24	12.21	62	14,189	0.44%
2020/05/18	50	12.59	3	12.60	12.59	47	14,046	0.33%
2020/05/15	9	12.74	10	12.73	12.71	-1	13,983	-0.01%
2020/05/14	32	12.93	22	12.94	12.95	10	13,822	0.07%
2020/05/13	11	12.70	33	12.67	12.67	-22	13,628	-0.16%
2020/05/12	6	12.47	4	12.50	12.45	2	13,464	0.01%
2020/05/11	4	12.25	2	12.27	12.28	2	13,378	0.01%
2020/05/08	21	12.42	0	0.00	12.41	21	13,289	0.16%
2020/05/07	0	0.00	3	12.70	12.68	-3	13,173	-0.02%
2020/05/06	12	12.56	4	12.66	12.55	8	13,092	0.06%
2020/05/05	48	12.58	0	0.00	12.58	48	13,072	0.37%
2020/05/04	18	12.82	34	12.83	12.77	-16	12,971	-0.12%
2020/04/30	28	12.19	65	12.13	12.11	-37	12,860	-0.29%
2020/04/29	31	12.41	30	12.38	12.39	1	12,740	0.01%
2020/04/28	3	12.56	0	0.00	12.56	3	12,614	0.02%
2020/04/27	123	12.65	5	12.74	12.58	118	12,571	0.94%	大買/鉅額交易
2020/04/24	20	12.98	20	12.98	12.98	0	12,406	0.00%
2020/04/23	27	12.93	1	12.96	12.91	26	12,357	0.21%
2020/04/22	55	13.15	642	13.13	13.13	-587	12,240	-4.80%	大賣/鉅額交易
2020/04/21	92	12.90	39	12.88	12.97	53	11,930	0.44%
2020/04/20	62	12.54	4	12.58	12.54	58	11,623	0.50%
2020/04/17	21	12.45	0	0.00	12.45	21	11,545	0.18%
2020/04/16	135	12.99	23	13.02	12.95	112	11,242	1.00%	大買/鉅額交易
2020/04/15	126	12.71	0	0.00	12.76	126	11,087	1.14%	大買/鉅額交易
2020/04/14	328	12.99	6	12.83	12.76	322	11,016	2.92%	大買/鉅額交易
2020/04/13	308	13.02	2	13.05	13.03	306	10,794	2.83%	大買/鉅額交易
2020/04/10	13	12.99	5	12.92	12.96	8	10,537	0.08%
2020/04/09	25	13.01	4	13.06	13.03	21	10,388	0.20%
2020/04/08	331	13.46	31	13.59	13.35	300	9,984	3.00%	大買/鉅額交易
2020/04/07	71	13.49	179	13.51	13.54	-108	9,656	-1.12%	大賣/鉅額交易
2020/04/06	9	14.11	3	14.03	14.03	6	9,229	0.07%
2020/04/01	0	0.00	38	14.10	14.29	-38	8,925	-0.43%
2020/03/31	34	13.75	54	13.70	13.80	-20	8,660	-0.23%
2020/03/30	217	14.46	59	14.48	14.15	158	8,232	1.92%	大買/鉅額交易
2020/03/27	141	14.02	158	14.02	14.45	-17	7,594	-0.22%	大買/大賣/
2020/03/26	24	14.71	4	14.72	14.71	20	6,936	0.29%
2020/03/25	62	15.01	7	15.17	15.07	55	6,583	0.84%
2020/03/24	149	16.30	1	16.27	16.14	148	6,314	2.34%	大買/鉅額交易
2020/03/23	7	17.02	129	17.14	17.00	-122	5,987	-2.04%	大賣/鉅額交易
2020/03/20	4	15.54	3	15.78	15.60	1	5,787	0.02%
2020/03/19	12	16.03	2	15.91	16.33	10	5,587	0.18%
2020/03/18	0	0.00	14	15.32	15.60	-14	5,291	-0.26%
2020/03/17	44	14.88	5	14.96	14.78	39	5,045	0.77%
2020/03/16	6	15.06	1	15.15	15.07	5	4,818	0.10%
2020/03/13	110	15.30	96	15.26	14.73	14	4,589	0.31%	大買/
2020/03/12	29	13.95	5	13.87	14.07	24	4,186	0.57%
2020/03/11	7	13.17	13	13.13	13.24	-6	3,910	-0.15%
2020/03/10	4	13.15	2	13.06	12.91	2	3,821	0.05%
2020/03/09	4	13.00	3	12.98	13.11	1	3,634	0.03%
2020/03/06	0	0.00	7	12.29	12.51	-7	3,495	-0.20%
2020/03/05	53	12.01	0	0.00	11.99	53	3,367	1.57%
2020/03/04	0	0.00	1	12.34	12.28	-1	3,319	-0.03%
2020/03/03	3	12.05	14	12.11	12.18	-11	3,264	-0.34%
2020/03/02	0	0.00	20	12.74	12.61	-20	3,223	-0.62%
2020/02/27	0.5	12.14	7	12.12	12.18	-6.5	3,067	-0.21%
2020/02/26	0.5	11.82	5	11.90	11.87	-4.5	2,965	-0.15%
2020/02/25	0	0.00	7	11.50	11.49	-7	2,731	-0.26%
2020/02/24	0	0.00	3	11.36	11.35	-3	2,369	-0.13%
2020/02/21	0	0.00	1	11.18	11.17	-1	2,343	-0.04%
2020/02/19	0	0.00	4	11.08	11.09	-4	2,369	-0.17%
2020/02/13	3	11.03	0	0.00	11.05	3	2,460	0.12%
2020/02/11	3	11.08	1	11.08	11.07	2	2,600	0.08%
2020/02/10	0	0.00	1	11.23	11.18	-1	2,639	-0.04%
2020/02/07	1	11.10	0	0.00	11.12	1	2,637	0.04%
2020/02/06	5	11.09	0	0.00	11.06	5	2,761	0.18%
2020/02/05	2	11.32	0	0.00	11.33	2	2,802	0.07%
2020/02/04	2	11.40	1	11.41	11.42	1	2,801	0.04%
2020/02/03	0	0.00	3	11.45	11.46	-3	2,767	-0.11%
2020/01/31	6	11.27	0	0.00	11.28	6	2,612	0.23%
2020/01/30	0	0.00	32	11.41	11.41	-32	2,616	-1.22%
2020/01/17	3	11.13	11	11.12	11.13	-8	2,509	-0.32%
2020/01/16	1	11.21	0	0.00	11.21	1	2,478	0.04%
2020/01/15	2	11.29	0	0.00	11.30	2	2,448	0.08%
2020/01/14	1	11.26	0	0.00	11.28	1	2,440	0.04%
2020/01/10	2	11.25	0	0.00	11.24	2	2,469	0.08%
2020/01/09	3	11.32	1	11.32	11.32	2	2,458	0.08%
2020/01/08	3	11.52	0	0.00	11.51	3	2,427	0.12%
2020/01/07	2	11.35	0	0.00	11.36	2	2,385	0.08%
2020/01/06	1	11.43	0	0.00	11.44	1	2,352	0.04%
2020/01/03	3	11.34	72	11.30	11.39	-69	2,315	-2.98%
2019/12/30	0	0.00	8	11.35	11.37	-8	2,434	-0.33%
2019/12/27	2	11.35	1	11.35	11.34	1	2,470	0.04%
2019/12/25	3	11.42	0	0.00	11.41	3	2,452	0.12%
2019/12/20	1	11.48	0	0.00	11.48	1	2,469	0.04%
2019/12/19	3	11.52	0	0.00	11.53	3	2,471	0.12%
2019/12/16	2	11.55	0	0.00	11.56	2	2,456	0.08%
2019/12/13	1	11.53	0	0.00	11.54	1	2,451	0.04%
2019/12/10	1	11.68	0	0.00	11.68	1	2,514	0.04%
2019/12/09	6	11.65	0	0.00	11.66	6	2,511	0.24%
2019/12/06	0	0.00	1	11.76	11.76	-1	2,505	-0.04%
2019/12/05	1	11.76	0	0.00	11.79	1	2,500	0.04%
2019/12/04	0	0.00	2	11.85	11.85	-2	2,526	-0.08%
2019/12/03	1	11.72	0	0.00	11.70	1	2,473	0.04%
2019/11/29	3	11.65	4	11.64	11.65	-1	2,435	-0.04%
2019/11/28	1	11.63	0	0.00	11.65	1	2,455	0.04%
2019/11/26	1	11.62	0	0.00	11.64	1	2,552	0.04%
2019/11/25	1	11.67	0	0.00	11.69	1	2,568	0.04%
2019/11/22	2	11.75	0	0.00	11.74	2	2,635	0.08%
2019/11/21	4	11.79	8	11.81	11.76	-4	2,656	-0.15%
2019/11/19	6	11.66	13	11.65	11.64	-7	2,610	-0.27%
2019/11/18	0	0.00	1	11.70	11.70	-1	2,563	-0.04%
2019/11/15	1	11.74	0	0.00	11.74	1	2,563	0.04%
2019/11/14	7	11.78	0	0.00	11.79	7	2,573	0.27%
2019/11/08	1	11.83	0	0.00	11.85	1	2,433	0.04%
2019/11/07	5	11.93	0	0.00	11.94	5	2,445	0.20%
2019/11/06	2	11.95	0	0.00	11.93	2	2,437	0.08%
2019/11/05	1	11.93	0	0.00	11.94	1	2,577	0.04%
2019/11/04	2	12.00	0	0.00	11.98	2	2,500	0.08%
2019/10/31	6	12.05	0	0.00	12.05	6	2,480	0.24%
2019/10/29	3	12.09	0	0.00	12.09	3	2,450	0.12%
2019/10/28	3	12.13	0	0.00	12.13	3	2,407	0.12%
2019/10/25	2	12.22	0	0.00	12.22	2	2,400	0.08%
2019/10/23	0	0.00	4	12.24	12.23	-4	2,412	-0.17%
2019/10/22	6	12.18	2	12.18	12.17	4	2,404	0.17%
2019/10/17	3	12.17	0	0.00	12.15	3	2,420	0.12%
2019/10/14	2	12.22	0	0.00	12.22	2	2,410	0.08%
2019/10/07	1	12.40	0	0.00	12.40	1	2,405	0.04%
2019/10/03	0	0.00	4	12.58	12.57	-4	2,345	-0.17%
2019/10/02	0	0.00	2	12.34	12.33	-2	2,239	-0.09%
2019/09/23	1	12.17	0	0.00	12.17	1	2,291	0.04%
2019/09/18	1	12.14	0	0.00	12.14	1	2,323	0.04%
2019/09/12	2	12.11	0	0.00	12.09	2	2,388	0.08%
2019/09/09	1	12.25	0	0.00	12.26	1	2,355	0.04%
2019/09/06	1	12.30	0	0.00	12.31	1	2,356	0.04%
2019/09/05	2	12.40	0	0.00	12.36	2	2,349	0.09%
2019/09/04	3	12.52	0	0.00	12.51	3	2,314	0.13%
2019/08/30	3	12.49	0	0.00	12.48	3	2,348	0.13%
2019/08/27	2	12.73	0	0.00	12.72	2	2,261	0.09%
2019/08/26	0	0.00	4	12.93	12.93	-4	2,276	-0.18%
2019/08/23	1	12.53	0	0.00	12.53	1	2,255	0.04%
2019/08/22	2	12.54	0	0.00	12.58	2	2,282	0.09%
2019/08/20	1	12.60	0	0.00	12.59	1	2,362	0.04%
2019/08/19	2	12.66	0	0.00	12.62	2	2,381	0.08%
2019/08/16	0	0.00	3	12.82	12.82	-3	2,382	-0.13%
2019/08/12	3	12.55	2	12.55	12.55	1	2,304	0.04%
2019/08/08	1	12.66	0	0.00	12.66	1	2,291	0.04%
2019/08/06	0	0.00	17	12.98	12.88	-17	2,302	-0.74%
2019/08/05	0	0.00	6	12.56	12.63	-6	2,138	-0.28%
2019/08/02	1	12.46	5	12.49	12.47	-4	2,151	-0.19%
2019/08/01	0	0.00	1	12.34	12.31	-1	2,111	-0.05%
2019/07/31	2	12.17	0	0.00	12.16	2	2,098	0.10%
2019/07/30	1	12.14	0	0.00	12.16	1	2,110	0.05%
2019/07/26	1	12.20	1	12.20	12.20	0	2,240	0.00%
2019/07/24	1	12.11	1	12.12	12.12	0	2,229	0.00%
2019/07/23	1	12.16	1	12.16	12.16	0	2,218	0.00%
2019/07/22	1	12.21	1	12.20	12.20	0	2,270	0.00%
2019/07/19	0	0.00	1	12.12	12.12	-1	2,249	-0.04%
2019/07/18	0	0.00	1	12.21	12.21	-1	2,243	-0.04%
2019/07/17	2	12.13	30	12.14	12.13	-28	2,217	-1.26%
2019/07/15	4	12.14	0	0.00	12.12	4	2,201	0.18%
2019/07/12	9	12.21	0	0.00	12.21	9	2,185	0.41%
2019/07/11	2	12.31	0	0.00	12.31	2	2,156	0.09%
2019/07/09	0	0.00	2	12.43	12.42	-2	2,165	-0.09%
2019/07/05	6	12.30	0	0.00	12.29	6	2,165	0.28%
2019/07/04	1	12.31	0	0.00	12.32	1	2,162	0.05%
2019/07/03	5	12.41	0	0.00	12.40	5	2,153	0.23%
2019/07/02	1	12.40	0	0.00	12.42	1	2,160	0.05%
2019/07/01	3	12.35	13	12.35	12.34	-10	2,165	-0.46%
2019/06/26	0	0.00	3	12.51	12.52	-3	2,153	-0.14%
2019/06/25	2	12.39	0	0.00	12.45	2	2,153	0.09%
2019/06/24	1	12.43	0	0.00	12.41	1	2,132	0.05%
2019/06/21	5	12.42	0	0.00	12.45	5	2,132	0.23%
2019/06/20	1	12.49	0	0.00	12.48	1	2,139	0.05%
2019/06/19	4	12.53	0	0.00	12.54	4	2,126	0.19%
2019/06/18	0	0.00	1	12.70	12.73	-1	2,082	-0.05%
2019/06/14	2	12.70	0	0.00	12.71	2	2,101	0.10%
2019/06/13	2	12.76	1	12.79	12.78	1	2,120	0.05%
2019/06/12	1	12.75	0	0.00	12.75	1	2,129	0.05%
2019/06/11	6	12.69	0	0.00	12.70	6	2,131	0.28%
2019/06/10	25	12.73	2	12.73	12.74	23	2,108	1.09%
2019/06/06	9	12.98	0	0.00	13.00	9	2,103	0.43%
2019/06/05	1	13.04	2	13.04	13.07	-1	2,096	-0.05%
2019/06/04	9	13.31	0	0.00	13.34	9	2,121	0.42%
2019/06/03	5	13.46	6	13.46	13.46	-1	2,132	-0.05%
2019/05/31	0	0.00	1	13.30	13.30	-1	2,115	-0.05%
2019/05/30	1	13.23	29	13.25	13.21	-28	2,096	-1.34%
2019/05/29	0	0.00	10	13.13	13.12	-10	2,044	-0.49%
2019/05/24	1	13.01	1	13.02	13.01	0	2,005	0.00%
2019/05/17	6	12.81	1	12.86	12.90	5	2,158	0.23%
2019/05/14	0	0.00	9	13.06	13.06	-9	2,200	-0.41%
2019/05/10	0	0.00	3	12.87	12.90	-3	2,173	-0.14%
2019/05/08	0	0.00	1	12.79	12.76	-1	2,181	-0.05%
2019/05/07	1	12.64	0	0.00	12.66	1	2,164	0.05%
2019/05/06	66	12.79	3	12.81	12.78	63	2,169	2.90%
2019/05/03	1	12.63	1	12.66	12.62	0	2,056	0.00%
2019/04/26	3	12.58	0	0.00	12.58	3	2,193	0.14%
2019/04/24	1	12.44	1	12.48	12.48	0	2,173	0.00%
2019/04/22	2	12.47	2	12.51	12.50	0	2,219	0.00%
2019/04/19	2	12.50	2	12.50	12.50	0	2,254	0.00%
2019/04/18	1	12.57	0	0.00	12.60	1	2,279	0.04%
2019/04/17	1	12.53	1	12.54	12.54	0	2,296	0.00%
2019/04/16	4	12.57	4	12.55	12.55	0	2,321	0.00%
2019/04/15	1	12.57	1	12.57	12.57	0	2,349	0.00%
2019/04/09	2	12.62	6	12.63	12.63	-4	2,483	-0.16%
2019/04/08	2	12.62	2	12.65	12.65	0	2,515	0.00%
2019/04/03	1	12.68	0	0.00	12.68	1	2,533	0.04%
2019/04/02	2	12.67	6	12.68	12.67	-4	2,545	-0.16%
2019/04/01	2	12.74	0	0.00	12.72	2	2,560	0.08%
2019/03/29	1	12.89	0	0.00	12.90	1	2,528	0.04%
2019/03/25	2	13.06	0	0.00	13.07	2	2,612	0.08%
2019/03/22	0	0.00	15	12.81	12.81	-15	2,604	-0.58%
2019/03/20	5	12.84	0	0.00	12.85	5	2,588	0.19%
2019/03/19	1	12.79	0	0.00	12.79	1	2,586	0.04%
2019/03/18	2	12.84	0	0.00	12.84	2	2,573	0.08%
2019/03/15	0	0.00	2	12.92	12.88	-2	2,560	-0.08%
2019/03/14	1	12.92	0	0.00	12.94	1	2,545	0.04%
2019/03/12	2	12.91	0	0.00	12.91	2	2,580	0.08%
2019/03/11	1	13.08	0	0.00	13.08	1	2,551	0.04%
2019/03/08	1	13.10	2	13.12	13.10	-1	2,551	-0.04%
2019/03/06	1	12.90	0	0.00	12.91	1	2,453	0.04%
2019/03/04	2	12.76	0	0.00	12.73	2	2,427	0.08%
2019/02/27	2	12.81	1	12.82	12.80	1	2,417	0.04%
2019/02/25	0	0.00	1	12.74	12.76	-1	2,346	-0.04%
2019/02/22	2	12.89	0	0.00	12.90	2	2,354	0.08%
2019/02/21	4	12.81	0	0.00	12.77	4	2,356	0.17%
2019/02/20	3	12.87	0	0.00	12.89	3	2,305	0.13%
2019/02/19	3	12.91	100	12.90	12.90	-97	2,275	-4.26%
2019/02/18	13	12.91	10	12.90	12.92	3	2,263	0.13%
2019/02/15	0	0.00	10	13.12	13.19	-10	2,180	-0.46%
2019/02/14	5	13.08	10	13.10	13.08	-5	2,171	-0.23%
2019/02/13	6	13.07	2	13.07	13.08	4	2,149	0.19%
2019/02/12	2	13.27	10	13.27	13.25	-8	2,134	-0.37%
2019/02/11	4	13.34	1	13.32	13.31	3	2,126	0.14%
2019/01/30	8	13.59	0	0.00	13.59	8	2,096	0.38%
2019/01/29	15	13.71	12	13.72	13.70	3	2,050	0.15%
2019/01/24	25	13.60	0	0.00	13.60	25	1,981	1.26%
2019/01/23	4	13.66	0	0.00	13.68	4	1,993	0.20%
2019/01/22	10	13.68	0	0.00	13.67	10	1,997	0.50%
2019/01/21	1	13.61	0	0.00	13.64	1	1,983	0.05%
2019/01/18	29	13.76	0	0.00	13.75	29	2,000	1.45%
2019/01/17	11	13.89	0	0.00	13.91	11	1,970	0.56%
2019/01/11	14	13.98	0	0.00	13.97	14	1,931	0.72%
2019/01/10	10	14.09	10	14.12	14.10	0	1,893	0.00%
2019/01/09	12	14.09	0	0.00	14.02	12	1,896	0.63%
2019/01/08	12	14.20	0	0.00	14.20	12	1,875	0.64%
2019/01/07	32	14.29	0	0.00	14.30	32	1,843	1.74%
2019/01/04	44	14.75	56	14.81	14.72	-12	1,870	-0.64%
2019/01/03	95	14.58	0	0.00	14.62	95	1,907	4.98%
2019/01/02	2	14.50	0	0.00	14.54	2	1,886	0.11%
2018/12/28	9	14.51	0	0.00	14.53	9	1,849	0.49%
2018/12/27	20	14.60	4	14.63	14.55	16	1,800	0.89%
2018/12/21	0	0.00	20	14.56	14.54	-20	1,652	-1.21%
2018/12/20	0	0.00	3	14.40	14.51	-3	1,594	-0.19%
2018/12/18	1	14.15	0	0.00	14.16	1	1,552	0.06%
2018/12/10	0	0.00	30	13.87	13.86	-30	1,476	-2.03%
2018/12/05	3	13.43	0	0.00	13.42	3	1,417	0.21%
2018/11/29	0	0.00	2	13.30	13.33	-2	1,351	-0.15%
2018/11/21	1	13.76	6	13.77	13.76	-5	1,283	-0.39%
2018/11/15	0	0.00	1	13.45	13.45	-1	1,217	-0.08%
2018/11/13	0	0.00	2	13.34	13.23	-2	1,179	-0.17%
2018/11/12	1	13.02	0	0.00	13.01	1	1,150	0.09%
2018/11/09	2	12.98	0	0.00	12.98	2	1,147	0.17%
2018/11/08	20	13.01	0	0.00	13.01	20	1,134	1.76%
2018/11/06	1	13.34	0	0.00	13.36	1	1,089	0.09%
2018/11/02	10	13.35	0	0.00	13.33	10	1,081	0.92%
2018/10/31	2	13.61	0	0.00	13.59	2	1,029	0.19%
2018/10/30	0	0.00	1	13.88	13.80	-1	1,004	-0.10%
2018/10/29	1	13.70	0	0.00	13.72	1	974	0.10%
2018/10/26	2	13.73	0	0.00	13.77	2	957	0.21%
2018/10/12	20	13.50	0	0.00	13.31	20	793	2.52%
2018/10/11	3	13.48	22	13.47	13.55	-19	736	-2.58%
2018/10/09	0	0.00	2	12.89	12.89	-2	661	-0.30%
2018/10/05	0	0.00	15	12.81	12.80	-15	669	-2.24%
2018/10/04	2	12.76	0	0.00	12.77	2	663	0.30%
2018/10/03	17	12.75	0	0.00	12.74	17	660	2.57%
2018/09/27	0	0.00	1	12.91	12.92	-1	690	-0.14%
2018/09/21	3	12.76	0	0.00	12.78	3	710	0.42%
2018/09/20	2	12.89	0	0.00	12.90	2	703	0.28%
2018/09/19	1	12.98	0	0.00	12.99	1	709	0.14%
2018/09/06	0	0.00	5	13.14	13.17	-5	770	-0.65%
2018/09/04	0	0.00	5	13.13	13.13	-5	785	-0.64%
2018/08/29	3	13.06	0	0.00	13.06	3	841	0.36%
2018/08/27	12	13.19	0	0.00	13.20	12	841	1.43%
2018/08/23	10	13.28	0	0.00	13.29	10	849	1.18%
2018/07/04	2	14.12	0	0.00	14.06	2	1,005	0.20%
2018/06/28	0	0.00	1	14.08	14.09	-1	1,030	-0.10%
2018/06/27	0	0.00	5	14.04	14.04	-5	1,019	-0.49%
2018/05/29	0	0.00	20	13.77	13.78	-20	1,186	-1.69%
2018/05/25	0	0.00	4	13.71	13.71	-4	1,224	-0.33%
2018/05/21	0	0.00	7	13.68	13.68	-7	1,279	-0.55%
2018/05/17	1	13.80	0	0.00	13.81	1	1,334	0.07%
2018/05/15	1	13.69	0	0.00	13.71	1	1,438	0.07%
2018/05/11	1	13.77	0	0.00	13.76	1	1,605	0.06%
2018/05/10	5	13.88	0	0.00	13.88	5	1,598	0.31%
2018/05/07	5	14.05	0	0.00	14.04	5	1,577	0.32%
2018/05/04	1	14.30	0	0.00	14.26	1	1,574	0.06%
2018/05/03	1	14.34	0	0.00	14.34	1	1,563	0.06%
2018/04/30	1	14.00	0	0.00	13.98	1	1,545	0.06%
2018/04/27	0	0.00	20	14.10	14.06	-20	1,550	-1.29%
2018/04/16	20	13.99	0	0.00	14.00	20	1,480	1.35%
2018/04/12	10	14.12	5	14.13	14.12	5	1,478	0.34%
2018/04/09	5	14.22	20	14.21	14.24	-15	1,477	-1.02%
2018/03/28	0	0.00	1	14.29	14.40	-1	1,407	-0.07%
2018/03/27	4	14.05	0	0.00	14.07	4	1,387	0.29%
2018/03/26	20	14.45	0	0.00	14.37	20	1,370	1.46%
2018/03/21	10	13.86	0	0.00	13.87	10	1,268	0.79%
2018/03/05	0	0.00	1	13.99	14.07	-1	1,309	-0.08%
2018/02/27	0	0.00	1	13.37	13.40	-1	1,229	-0.08%
2018/02/23	0	0.00	3	13.75	13.74	-3	1,177	-0.25%
2018/02/09	1	14.38	0	0.00	14.33	1	1,076	0.09%
2018/02/06	4	14.81	0	0.00	14.90	4	900	0.44%
2018/01/31	1	13.55	0	0.00	13.41	1	686	0.15%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析