LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.25%
  • 成交量
    1,709
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27104.0300.004.02107,6200.13%
2024/03/26104.0200.004.01107,6750.13%
2024/03/21204.02184.004.0027,7220.03%
2024/03/1100.00104.094.09-107,921-0.13%
2024/03/08104.0400.004.04107,4110.13%
2024/03/0600.0034.104.09-37,900-0.04%
2024/03/0500.0044.054.05-47,672-0.05%
2024/03/04104.0234.024.0177,7490.09%
2024/03/0100.0034.074.08-37,655-0.04%
2024/02/2900.0014.124.11-17,620-0.01%
2024/02/2600.0014.114.11-17,743-0.01%
2024/02/23114.09504.094.09-397,788-0.50%
2024/02/22204.1500.004.15207,8720.25%
2024/02/21314.2124.204.20297,8150.37%
2024/02/2014.18684.174.18-677,879-0.85%
2024/02/16594.1200.004.12598,1960.72%
2024/02/1544.1414.144.1238,3530.04%
2024/02/0500.00354.184.17-358,357-0.42%
2024/02/02104.20234.194.20-138,321-0.16%
2024/02/01214.2724.274.26198,3360.23%
2024/01/31204.2400.004.24208,3860.24%
2024/01/30104.1700.004.17108,4590.12%
2024/01/2614.2300.004.2318,5180.01%
2024/01/2514.2100.004.2018,5500.01%
2024/01/24144.2100.004.21148,5850.16%
2024/01/22204.2264.204.21148,6330.16%
2024/01/1900.00414.314.31-418,596-0.48%
2024/01/1854.3900.004.3958,5160.06%
2024/01/1764.3900.004.3968,6200.07%
2024/01/12404.3700.004.37408,8660.45%
2024/01/1000.00204.404.41-208,969-0.22%
2024/01/0900.00224.414.42-228,949-0.25%
2024/01/04224.4854.474.47178,9160.19%
2023/12/22204.3900.004.40209,7190.21%
2023/12/2100.00154.414.42-159,809-0.15%
2023/12/20154.3700.004.36159,8920.15%
2023/12/1400.00204.404.39-209,997-0.20%
2023/12/1300.00354.474.48-359,957-0.35%
2023/12/0600.0064.594.59-610,005-0.06%
2023/11/2300.0054.574.59-59,395-0.05%
2023/11/21304.55204.554.55109,6650.10%
2023/11/17104.6200.004.63109,7220.10%
2023/11/15404.6200.004.61409,8390.41%
2023/11/14104.7300.004.73109,8190.10%
2023/11/13104.7524.744.7589,8650.08%
2023/11/1014.8300.004.8419,8470.01%
2023/11/0914.7900.004.7919,9180.01%
2023/11/08104.7800.004.801010,0420.10%
2023/11/0654.8500.004.85510,0380.05%
2023/11/0354.9200.004.9259,8790.05%
2023/11/02224.961314.974.97-1099,845-1.11% 大賣/鉅額交易
2023/11/01105.0800.005.09109,8120.10%
2023/10/3065.1300.005.14610,0240.06%
2023/10/27135.1400.005.141310,0000.13%
2023/10/26205.1400.005.15209,9280.20%
2023/10/25204.98204.974.9809,8520.00%
2023/10/24205.0000.004.98209,7570.20%
2023/10/23305.0200.005.02309,6730.31%
2023/10/20154.9700.004.97159,6190.16%
2023/10/19574.9100.004.92579,6080.59%
2023/10/1600.0054.874.87-59,806-0.05%
2023/10/1300.0054.814.82-59,804-0.05%
2023/10/1200.0014.794.78-19,814-0.01%
2023/10/0600.0024.964.97-210,136-0.02%
2023/10/0400.00135.035.04-1310,200-0.13%
2023/09/2800.00105.025.02-1010,039-0.10%
2023/09/2600.00204.984.98-209,798-0.20%
2023/09/2200.0024.954.95-29,590-0.02%
2023/09/2100.00554.894.91-559,387-0.59%
2023/09/2000.00134.814.82-139,315-0.14%
2023/09/1800.0054.804.79-59,345-0.05%
2023/09/1500.00154.714.71-159,182-0.16%
2023/09/1300.00104.784.78-109,104-0.11%
2023/09/1200.00404.734.74-409,167-0.44%
2023/09/08454.7900.004.79459,1570.49%
2023/08/3100.00204.724.74-209,461-0.21%
2023/08/30104.73364.744.75-269,527-0.27%
2023/08/28364.8900.004.89369,4640.38%
2023/08/2500.00204.944.94-209,492-0.21%
2023/08/24204.7700.004.76209,2960.22%
2023/08/2254.8900.004.9059,4320.05%
2023/08/21204.9600.004.96209,4240.21%
2023/08/1554.7900.004.8059,1400.05%
2023/08/14804.8600.004.87809,1620.87%
2023/08/1100.004994.804.83-4999,068-5.50% 大賣/鉅額交易
2023/08/104994.82104.814.834899,0285.42% 大買/鉅額交易
2023/08/08124.7634.764.7698,9710.10%
2023/08/0700.0054.754.75-59,140-0.05%
2023/08/0454.7394.724.72-49,195-0.04%
2023/07/3100.00224.644.65-229,256-0.24%
2023/07/2800.0024.724.70-29,363-0.02%
2023/07/2500.00204.724.71-209,999-0.20%
2023/07/21204.7224.714.721810,1400.18%
2023/07/20804.6300.004.638010,1500.79%
2023/07/1900.00354.614.61-3510,158-0.34%
2023/07/1800.00204.644.65-2010,149-0.20%
2023/07/1400.00254.684.68-2510,169-0.25%
2023/07/1000.004994.854.87-4999,948-5.02% 大賣/鉅額交易
2023/07/0700.004994.844.84-49910,048-4.97% 大賣/鉅額交易
2023/07/064994.8200.004.8349910,1024.94% 大買/鉅額交易
2023/07/054994.8100.004.8149910,1624.91% 大買/鉅額交易
2023/07/0400.00204.804.80-2010,505-0.19%
2023/07/0300.00244.804.80-2410,571-0.23%
2023/06/29124.8600.004.871210,7940.11%
2023/06/2800.004994.904.90-49910,835-4.61% 大賣/鉅額交易
2023/06/274994.9600.004.9549910,8724.59% 大買/鉅額交易
2023/06/26244.8814.874.892310,9100.21%
2023/06/2000.0054.844.86-510,958-0.05%
2023/06/1500.0014.864.86-110,973-0.01%
2023/06/1434.8874.884.90-411,307-0.04%
2023/06/1300.00304.914.89-3011,386-0.26%
2023/06/1255.0000.005.00511,3740.04%
2023/06/0800.00205.085.11-2012,355-0.16%
2023/06/0745.00185.004.99-1412,747-0.11%
2023/06/02205.0400.005.042012,7530.16%
2023/05/3000.00205.075.08-2013,469-0.15%
2023/05/2900.00135.075.07-1313,598-0.10%
2023/05/2635.2300.005.24313,4990.02%
2023/05/2500.00205.265.28-2013,493-0.15%
2023/05/24185.3100.005.311813,6520.13%
2023/05/1800.00235.355.34-2314,119-0.16%
2023/05/17105.4100.005.411014,2340.07%
2023/05/1600.0055.435.44-514,582-0.03%
2023/05/15145.4535.465.451114,8990.07%
2023/05/1200.00235.435.43-2315,207-0.15%
2023/05/11105.45305.445.45-2015,358-0.13%
2023/05/1000.0065.515.51-615,334-0.04%
2023/05/0900.0075.485.50-715,314-0.05%
2023/05/0855.5000.005.50515,3300.03%
2023/05/05105.58135.575.57-315,395-0.02%
2023/05/02105.5100.005.501015,6540.06%
2023/04/28105.5400.005.561015,6660.06%
2023/04/2715.66405.655.66-3915,338-0.25%
2023/04/26305.6600.005.643015,2930.20%
2023/04/2500.0055.655.65-515,252-0.03%
2023/04/21235.6100.005.612315,2220.15%
2023/04/14105.5600.005.561015,9720.06%
2023/04/1235.6100.005.62315,9640.02%
2023/04/1155.5700.005.58515,9630.03%
2023/04/0735.5700.005.58315,9610.02%
2023/04/06145.6200.005.621415,6220.09%
2023/03/3115.5700.005.58115,7850.01%
2023/03/3045.6635.655.64115,8320.01%
2023/03/2945.7200.005.72415,8110.03%
2023/03/2800.001,2025.725.72-1,20216,149-7.44% 大賣/鉅額交易
2023/03/2715.651,8005.665.64-1,79916,224-11.09% 大賣/鉅額交易
2023/03/2455.694205.705.69-41516,487-2.52% 大賣/鉅額交易
2023/03/2325.7300.005.73216,4890.01%
2023/03/2235.6915.695.68216,6480.01%
2023/03/2145.7700.005.76416,6810.02%
2023/03/2000.0015.775.79-116,697-0.01%
2023/03/1765.7500.005.75616,7440.04%
2023/03/16135.9000.005.901316,4840.08%
2023/03/1400.0016.056.05-116,477-0.01%
2023/03/1336.06176.066.03-1415,888-0.09%
2023/03/0900.0045.955.96-415,333-0.03%
2023/03/0800.0035.985.98-315,318-0.02%
2023/03/0715.8800.005.88115,2580.01%
2023/03/0665.89605.915.88-5415,325-0.35%
2023/03/0326.0400.006.04214,9500.01%
2023/03/0216.10116.096.11-1014,911-0.07%
2023/03/0100.0056.036.02-514,482-0.03%
2023/02/2335.9715.985.97214,3510.01%
2023/02/2100.0055.905.90-514,249-0.04%
2023/02/2025.8700.005.87214,3940.01%
2023/02/1655.7100.005.72514,4780.03%
2023/02/14105.8300.005.841014,4590.07%
2023/02/1325.9495.945.93-714,455-0.05%
2023/02/1025.8800.005.90214,3840.01%
2023/02/0915.8155.805.81-414,363-0.03%
2023/02/08175.72105.725.71714,5880.05%
2023/02/0745.82105.825.82-614,818-0.04%
2023/02/06105.8100.005.831014,8550.07%
2023/02/03175.7800.005.781714,8170.11%
2023/02/0255.8455.905.84014,8090.00%
2023/02/0146.0556.056.05-114,895-0.01%
2023/01/3100.00116.106.13-1115,039-0.07%
2023/01/3056.0100.006.03515,2010.03%
2023/01/17156.3300.006.341515,4580.10%
2023/01/1600.00206.306.30-2015,952-0.13%
2023/01/13266.3700.006.382616,0020.16%
2023/01/12106.3700.006.361016,2410.06%
2023/01/11206.4800.006.492016,3690.12%
2023/01/10106.5600.006.561016,9740.06%
2023/01/09606.5600.006.556017,2290.35%
2023/01/06206.7500.006.752017,5100.11%
2023/01/0400.0026.686.68-217,743-0.01%
2023/01/0300.00156.646.64-1518,208-0.08%
2022/12/3016.66606.666.65-5918,301-0.32%
2022/12/28126.73506.716.72-3818,621-0.20%
2022/12/23116.641666.626.62-15519,623-0.79% 大賣/鉅額交易
2022/12/2000.00266.586.65-2620,369-0.13%
2022/12/1900.0026.476.48-220,497-0.01%
2022/12/16886.44176.426.457120,7470.34%
2022/12/1516.21156.206.22-1420,814-0.07%
2022/12/14116.1400.006.131120,9010.05%
2022/12/1336.2300.006.24320,9460.01%
2022/12/0926.24106.246.24-821,438-0.04%
2022/12/0886.35106.376.36-221,525-0.01%
2022/12/0756.30106.306.30-521,795-0.02%
2022/12/06506.1646.166.194621,9860.21%
2022/12/0226.0700.006.08222,4850.01%
2022/12/01146.0400.006.051422,7290.06%
2022/11/3096.33106.346.34-122,5230.00%
2022/11/2956.2800.006.26522,9080.02%
2022/11/2856.2600.006.27523,0950.02%
2022/11/24206.1516.146.151923,6760.08%
2022/11/23206.2400.006.242023,9180.08%
2022/11/2156.2600.006.27524,5620.02%
2022/11/18206.2400.006.252024,7140.08%
2022/11/15106.1800.006.181025,3920.04%
2022/11/14226.20106.206.221225,2430.05%
2022/11/11186.2736.276.271525,2010.06%
2022/11/1086.76366.756.76-2824,811-0.11%
2022/11/0956.61286.606.60-2324,858-0.09%
2022/11/08266.67256.646.69124,5950.00%
2022/11/0716.784346.776.75-43324,412-1.77% 大賣/鉅額交易
2022/11/044306.86206.846.8041024,4121.68% 大買/鉅額交易
2022/11/0316.70296.706.69-2824,032-0.12%
2022/11/0246.46236.476.46-1923,775-0.08%
2022/11/01216.4200.006.412123,7180.09%
2022/10/31256.393006.406.38-27523,731-1.16% 大賣/鉅額交易
2022/10/283336.62836.606.6325023,7631.05% 大買/鉅額交易
2022/10/2700.00146.436.43-1423,450-0.06%
2022/10/26326.4416.436.433123,5170.13%
2022/10/25576.4600.006.445723,3460.24%
2022/10/244476.462566.466.5019123,1040.83% 大買/大賣/鉅額交易
2022/10/2186.711866.716.73-17822,840-0.78% 大賣/鉅額交易
2022/10/204326.70206.716.6541222,8231.81% 大買/鉅額交易
2022/10/19156.5200.006.561522,5120.07%
2022/10/18666.5900.006.526622,3390.30%
2022/10/1766.86626.866.83-5621,757-0.26%
2022/10/14526.66246.666.662821,4860.13%
2022/10/135156.84606.856.8545521,0842.16% 大買/鉅額交易
2022/10/124286.804216.806.80720,8430.03% 大買/大賣/
2022/10/114016.792066.736.8019520,6970.94% 大買/大賣/鉅額交易
2022/10/071176.46306.456.478720,2140.43% 大買/
2022/10/06516.3500.006.355120,3660.25%
2022/10/053086.41206.416.4128820,3071.42% 大買/鉅額交易
2022/10/045216.532716.516.5025020,0281.25% 大買/大賣/鉅額交易
2022/10/031,0756.79206.756.791,05519,6495.37% 大買/鉅額交易
2022/09/30306.6300.006.613019,3150.16%
2022/09/295276.462706.466.4725719,1631.34% 大買/大賣/鉅額交易
2022/09/282956.6400.006.6529518,9361.56% 大買/鉅額交易
2022/09/2716.542186.536.53-21718,674-1.16% 大賣/鉅額交易
2022/09/262216.58576.576.6216418,4890.89% 大買/鉅額交易
2022/09/23356.484006.446.46-36518,348-1.99% 大賣/鉅額交易
2022/09/222106.43506.426.4016018,1680.88% 大買/鉅額交易
2022/09/212236.24106.246.2421318,0181.18% 大買/鉅額交易
2022/09/20156.204006.196.19-38518,043-2.13% 大賣/鉅額交易
2022/09/1956.28336.256.28-2818,413-0.15%
2022/09/162056.26136.266.2819218,7851.02% 大買/鉅額交易
2022/09/15326.102346.096.12-20218,650-1.08% 大賣/鉅額交易
2022/09/144426.16116.166.1543118,7652.30% 大買/鉅額交易
2022/09/13105.8500.005.851018,6930.05%
2022/09/12485.92205.915.932818,6640.15%
2022/09/08116.0800.006.081118,6640.06%
2022/09/0700.0026.256.23-218,722-0.01%
2022/09/0676.1300.006.15718,5940.04%
2022/09/05356.15756.166.18-4018,903-0.21%
2022/09/02106.0900.006.081018,8840.05%
2022/09/01166.1396.136.14718,8040.04%
2022/08/3100.00306.015.98-3018,580-0.16%
2022/08/3000.008005.975.95-80018,344-4.36% 大賣/鉅額交易
2022/08/298806.02156.006.0086518,0734.79% 大買/鉅額交易
2022/08/261005.7000.005.7110017,5400.57%
2022/08/2535.776005.775.76-59717,419-3.43% 大賣/鉅額交易
2022/08/246005.8415.845.8359917,2743.47% 大買/鉅額交易
2022/08/23265.808105.805.82-78417,101-4.58% 大賣/鉅額交易
2022/08/228275.69285.695.7079916,9294.72% 大買/鉅額交易
2022/08/1935.5600.005.57316,7220.02%
2022/08/18195.58105.575.58916,8600.05%
2022/08/16185.4900.005.511817,0120.11%
2022/08/1595.5515.555.55816,8360.05%
2022/08/1225.6315.635.62116,9160.01%
2022/08/11335.5900.005.593317,1660.19%
2022/08/1065.7700.005.78617,0740.04%
2022/08/0935.6975.695.69-416,995-0.02%
2022/08/0835.6800.005.69317,1680.02%
2022/08/0585.6255.625.63317,2700.02%
2022/08/04155.673045.675.67-28917,515-1.65% 大賣/鉅額交易
2022/08/0265.8400.005.84617,7310.03%
2022/08/013005.8300.005.8330017,6921.70% 大買/鉅額交易
2022/07/29155.85205.855.83-518,025-0.03%
2022/07/28416.0100.006.024117,9680.23%
2022/07/2756.14126.146.13-717,704-0.04%
2022/07/2600.0016.146.14-117,775-0.01%
2022/07/25356.0800.006.083517,9640.19%
2022/07/22546.02226.016.023217,9910.18%
2022/07/2166.06646.066.06-5818,199-0.32%
2022/07/2086.1100.006.13818,2240.04%
2022/07/181056.26506.246.245518,3130.30% 大買/
2022/07/151006.3700.006.3910018,2620.55%
2022/07/122406.41116.406.4022917,8071.29% 大買/鉅額交易
2022/07/11306.2700.006.283017,7110.17%
2022/07/0836.2366.236.25-317,764-0.02%
2022/07/0716.3600.006.32117,8850.01%
2022/07/06406.4000.006.414017,8520.22%
2022/07/0500.00306.466.47-3017,857-0.17%
2022/07/04306.5600.006.553017,8010.17%
2022/07/01306.63156.626.631517,7280.08%
2022/06/30256.4916.486.522417,4570.14%
2022/06/2966.4676.466.45-117,391-0.01%
2022/06/2856.3000.006.29517,2570.03%
2022/06/27326.2200.006.223217,2320.19%
2022/06/24446.401306.456.40-8616,699-0.51% 大賣/
2022/06/23246.5500.006.562416,1210.15%
2022/06/22476.6100.006.614716,0060.29%
2022/06/2176.6100.006.58715,7330.04%
2022/06/20216.70126.696.70915,6600.06%
2022/06/171026.76326.736.717015,4070.45% 大買/
2022/06/16496.4516.486.554815,2210.32%
2022/06/1516.6300.006.68114,9670.01%
2022/06/14406.60436.636.60-315,141-0.02%
2022/06/1396.54206.536.53-1114,898-0.07%
2022/06/1000.0056.206.20-514,685-0.03%
2022/06/09306.05106.056.062014,6280.14%
2022/06/07306.0800.006.123014,7710.20%
2022/06/0666.0400.006.03614,8950.04%
2022/06/02166.0500.006.081615,1820.11%
2022/05/3100.0026.005.97-215,492-0.01%
2022/05/30305.97265.995.92415,5870.03%
2022/05/27206.2356.216.221515,4310.10%
2022/05/2616.4100.006.42115,5670.01%
2022/05/2546.4300.006.42415,7280.03%
2022/05/24136.4300.006.461315,9630.08%
2022/05/19246.44216.426.42316,6390.02%
2022/05/18296.13106.136.141916,5150.12%
2022/05/1726.2386.226.22-616,431-0.04%
2022/05/16156.1600.006.231516,6260.09%
2022/05/1316.3456.336.30-416,475-0.02%
2022/05/12346.3696.376.422516,6210.15%
2022/05/11106.18106.166.15016,4730.00%
2022/05/1000.00436.236.20-4316,445-0.26%
2022/05/09256.1100.006.122516,3440.15%
2022/05/0600.00145.985.96-1416,002-0.09%
2022/05/0535.69605.685.69-5715,686-0.36%
2022/05/0400.0015.875.88-115,742-0.01%
2022/05/0345.862055.865.85-20115,897-1.26% 大賣/鉅額交易
2022/04/29115.7900.005.761115,9570.07%
2022/04/2855.86185.855.86-1315,970-0.08%
2022/04/27225.93325.915.90-1015,945-0.06%
2022/04/2685.7000.005.71815,7610.05%
2022/04/251655.82455.815.8112015,6180.77% 大買/鉅額交易
2022/04/22405.6400.005.624015,3280.26%
2022/04/2125.47105.485.48-815,302-0.05%
2022/04/20225.4900.005.502215,2090.14%
2022/04/1975.5465.545.54115,1460.01%
2022/04/1800.00105.635.63-1015,085-0.07%
2022/04/1535.56155.575.57-1214,993-0.08%
2022/04/14105.42725.435.42-6214,896-0.42%
2022/04/1325.51265.515.50-2414,812-0.16%
2022/04/1200.00805.585.56-8014,554-0.55%
2022/04/1100.00675.465.47-6714,346-0.47%
2022/04/0835.3500.005.34314,0940.02%
2022/04/07265.39305.395.39-413,959-0.03%
2022/04/06515.262055.265.26-15413,783-1.12% 大賣/鉅額交易
2022/04/012045.2300.005.2320413,6791.49% 大買/鉅額交易
2022/03/3155.1315.155.15413,5150.03%
2022/03/30105.1135.115.12713,3210.05%
2022/03/29455.2035.205.204213,1400.32%
2022/03/28205.3100.005.312013,0670.15%
2022/03/2565.2600.005.27613,0140.05%
2022/03/23145.3175.315.30712,9950.05%
2022/03/2155.4200.005.43512,7270.04%
2022/03/1855.5700.005.57512,5340.04%
2022/03/1735.5700.005.57312,4060.02%
2022/03/16285.7800.005.782812,0410.23%
2022/03/1565.96215.965.95-1511,819-0.13%
2022/03/1415.84125.835.84-1111,678-0.09%
2022/03/1165.7800.005.79611,5620.05%
2022/03/10305.6800.005.703011,4200.26%
2022/03/0900.00555.865.86-5511,203-0.49%
2022/03/08155.88495.865.90-3411,149-0.30%
2022/03/07305.74105.775.742010,8040.19%
2022/03/04255.67245.635.63110,5170.01%
2022/03/0345.51505.525.50-4610,363-0.44%
2022/03/01205.5100.005.532010,2440.20%
2022/02/25455.6725.685.67439,8340.44%
2022/02/2415.9651.15.865.96-50.19,470-0.53%
2022/02/2380.15.6315.635.6379.18,8890.89%
2022/02/2200.00225.745.74-228,721-0.25%
2022/02/2125.6000.005.5827,9500.03%
2022/02/1815.52175.525.52-167,748-0.21%
2022/02/17475.451255.445.45-787,529-1.04% 大賣/
2022/02/16255.4355.435.43207,3640.27%
2022/02/15105.544005.535.55-3907,061-5.52% 大賣/鉅額交易
2022/02/142005.5500.005.552006,8992.90% 大買/鉅額交易
2022/02/113205.41605.405.442606,5523.97% 大買/鉅額交易
2022/02/10205.2900.005.29206,3180.32%
2022/02/092265.392205.395.3766,1040.10% 大買/大賣/
2022/02/08205.4300.005.45205,7870.35%
2022/02/07405.4255.385.40355,8250.60%
2022/01/2600.00255.555.57-255,679-0.44%
2022/01/2555.52105.535.55-55,430-0.09%
2022/01/2400.00205.455.43-205,223-0.38%
2022/01/2100.00705.405.41-704,984-1.40%
2022/01/19205.2700.005.27204,6250.43%
2022/01/1800.0015.095.14-14,514-0.02%
2022/01/1445.11505.115.11-464,470-1.03%
2022/01/1375.01605.015.02-534,354-1.22%
2022/01/12505.0200.005.01504,3491.15%
2022/01/071105.0200.005.041104,3502.53% 大買/鉅額交易
2022/01/0600.00305.035.06-304,346-0.69%
2022/01/05304.9100.004.91304,2090.71%
2022/01/0414.8200.004.8114,2200.02%
2021/12/2400.00504.894.90-504,899-1.02%
2021/12/22504.9900.005.00505,0930.98%
2021/12/2100.00595.055.04-595,065-1.16%
2021/12/20395.0900.005.10395,0350.77%
2021/12/1700.00405.005.03-405,011-0.80%
2021/12/16404.89704.894.88-304,841-0.62%
2021/12/15704.9900.004.99704,9131.42%
2021/12/1300.00104.864.87-104,840-0.21%
2021/11/3000.00104.874.91-104,475-0.22%
2021/11/2900.00954.944.94-954,459-2.13%
2021/11/2600.0034.934.94-34,381-0.07%
2021/11/24104.9200.004.92104,2410.24%
2021/11/2200.001004.834.84-1004,221-2.37%
2021/11/19604.8500.004.85604,2691.41%
2021/11/1714.9200.004.9414,5090.02%
2021/11/1634.95104.954.97-74,691-0.15%
2021/11/1500.00504.944.96-504,938-1.01%
2021/11/1115.0100.005.0215,1450.02%
2021/11/1000.001504.974.97-1505,142-2.92% 大賣/鉅額交易
2021/11/05284.9300.004.93285,1800.54%
2021/11/0400.001004.974.98-1005,125-1.95%
2021/11/0315.04205.035.05-195,048-0.38%
2021/11/0200.00405.055.08-405,029-0.80%
2021/11/0100.00505.065.07-504,973-1.01%
2021/10/29505.1400.005.15504,9891.00%
2021/10/28505.15105.155.16404,9300.81%
2021/10/26105.1700.005.16104,9420.20%
2021/10/2500.00405.235.24-404,869-0.82%
2021/10/2015.2200.005.2414,9280.02%
2021/10/19405.2500.005.26404,9360.81%
2021/10/1515.3200.005.3214,9070.02%
2021/10/1415.41135.415.41-124,866-0.25%
2021/10/05405.57505.535.54-104,492-0.22%
2021/10/0475.4700.005.4674,3440.16%
2021/10/01205.5100.005.50204,3020.46%
2021/09/292955.4000.005.412954,0907.21% 大買/鉅額交易
2021/09/28505.3000.005.30503,9201.28%
2021/09/2700.00105.235.23-103,900-0.26%
2021/08/30205.2100.005.21204,0490.49%
2021/08/26205.2400.005.25204,0780.49%
2021/08/2400.0055.255.26-54,028-0.12%
2021/08/23605.3200.005.32603,9581.52%
2021/08/2000.002005.425.45-2003,763-5.31% 大賣/鉅額交易
2021/08/192005.4600.005.472003,5605.62% 大買/鉅額交易
2021/08/17405.3615.355.36393,1401.24%
2021/08/16935.3600.005.37933,1122.99%
2021/08/13105.3600.005.37103,1210.32%
2021/08/12105.3800.005.38103,1790.31%
2021/08/11105.3800.005.38103,2290.31%
2021/08/0955.3800.005.3853,4170.15%
2021/08/0335.4000.005.3933,8690.08%
2021/08/02155.3900.005.38153,8800.39%
2021/07/3055.442005.455.46-1953,873-5.03% 大賣/鉅額交易
2021/07/2925.4000.005.4023,8480.05%
2021/07/2800.0015.405.42-13,901-0.03%
2021/07/20105.5300.005.54104,0970.24%
2021/07/19205.5300.005.53204,0830.49%
2021/07/12105.4600.005.46104,1980.24%
2021/07/07125.4700.005.48124,3450.28%
2021/07/0615.51255.515.52-244,326-0.55%
2021/06/30115.5500.005.55114,5130.24%
2021/06/2915.5900.005.6014,5430.02%
2021/06/25115.6400.005.64114,5330.24%
2021/06/2315.68505.675.66-494,624-1.06%
2021/06/21455.7900.005.79454,7180.95%
2021/06/18155.71105.715.7254,6710.11%
2021/06/17105.8400.005.82104,6820.21%
2021/06/16125.7700.005.78124,7860.25%
2021/06/15125.7200.005.72124,8350.25%
2021/06/1125.8000.005.8124,8420.04%
2021/06/10275.8700.005.86274,8940.55%
2021/06/0456.0000.006.0055,1410.10%
2021/06/01105.9200.005.92105,4880.18%
2021/05/2615.9100.005.9015,9750.02%
2021/05/2535.9315.945.9226,0160.03%
2021/05/2116.0000.006.0116,1270.02%
2021/05/2016.1600.006.1516,0690.02%
2021/05/1400.00206.166.17-205,861-0.34%
2021/05/13266.25936.226.23-675,878-1.14%
2021/05/12906.1300.006.15905,8191.55%
2021/05/11176.16516.166.15-345,663-0.60%
2021/05/1015.9300.005.9315,6630.02%
2021/05/0600.00146.026.04-145,829-0.24%
2021/05/0465.9500.005.9465,8790.10%
2021/04/29125.8000.005.81125,5560.22%
2021/04/28205.8300.005.82205,5990.36%
2021/04/2725.8000.005.8125,6550.04%
2021/04/26205.8400.005.83205,6750.35%
2021/04/2215.8615.865.8705,6980.00%
2021/04/2100.00505.935.92-505,657-0.88%
2021/04/2025.85425.855.85-405,629-0.71%
2021/04/1915.8100.005.7915,6410.02%
2021/04/1635.8300.005.8335,6380.05%
2021/04/1565.9000.005.8965,6160.11%
2021/04/14215.8400.005.84215,6130.37%
2021/04/13105.9000.005.93105,5080.18%
2021/04/12345.9200.005.92345,4800.62%
2021/04/0965.9300.005.9365,4500.11%
2021/04/0885.9700.005.9585,4380.15%
2021/04/07106.0200.006.02105,3830.19%
2021/04/06116.0200.006.02115,4050.20%
2021/04/0166.2300.006.2365,3050.11%
2021/03/31516.35466.356.3755,2550.10%
2021/03/30126.3300.006.34125,2540.23%
2021/03/2626.3800.006.3625,3110.04%
2021/03/25106.40506.386.37-405,244-0.76%
2021/03/2476.2800.006.2875,2380.13%
2021/03/23256.2700.006.29255,2170.48%
2021/03/22226.3400.006.34225,2830.42%
2021/03/1900.00206.396.42-205,433-0.37%
2021/03/18206.2000.006.21205,3010.38%
2021/03/1700.0046.226.25-45,368-0.07%
2021/03/12166.2766.316.30105,3070.19%
2021/03/1100.00196.396.39-195,242-0.36%
2021/03/10276.4546.466.47235,1360.45%
2021/03/0946.6300.006.6345,0850.08%
2021/03/0846.59306.506.59-264,951-0.53%
2021/03/05186.6526.666.64164,8200.33%
2021/03/0496.5536.546.5464,6810.13%
2021/03/03166.3026.316.27144,5630.31%
2021/02/261006.44456.466.50554,4651.23%
2021/02/2566.2100.006.2064,2210.14%
2021/02/24266.28256.256.3214,2250.02%
2021/02/23586.2400.006.19584,1981.38%
2021/02/22256.12506.106.11-254,186-0.60%
2021/02/19126.1000.006.10124,2230.28%
2021/02/1886.0600.006.0884,2340.19%
2021/02/17166.0200.006.03164,2600.38%
2021/02/0200.00606.266.21-604,493-1.34%
2021/02/01106.45136.466.40-34,592-0.07%
2021/01/29636.3700.006.42634,6361.36%
2021/01/2800.0016.366.37-14,724-0.02%
2021/01/2756.1436.136.1324,8840.04%
2021/01/2126.2200.006.2224,9840.04%
2021/01/1500.0036.476.50-34,864-0.06%
2021/01/11106.3700.006.38104,8890.20%
2021/01/0836.4200.006.4134,9280.06%
2021/01/07206.5400.006.54204,9990.40%
2020/12/2500.0036.576.55-35,347-0.06%
2020/12/2436.5800.006.5735,4310.06%
2020/12/2300.00106.576.56-105,484-0.18%
2020/12/2200.0056.576.61-55,509-0.09%
2020/12/2100.0016.566.55-15,552-0.02%
2020/12/1626.6200.006.6225,7330.03%
2020/12/15116.7100.006.73115,6910.19%
2020/12/1146.7500.006.7545,5810.07%
2020/12/1056.76216.756.77-165,527-0.29%
2020/12/0936.6016.606.5925,5950.04%
2020/12/04126.6900.006.66126,0360.20%
2020/12/0396.7086.686.6816,0320.02%
2020/12/02106.72396.726.71-296,114-0.47%
2020/12/01106.7576.756.7536,5420.05%
2020/11/30106.7900.006.84106,6320.15%
2020/11/2400.00106.976.98-106,828-0.15%
2020/11/2316.9800.006.9816,8760.01%
2020/11/1900.00407.047.06-406,797-0.59%
2020/11/1656.9300.006.9257,0010.07%
2020/11/13307.0600.007.04306,9780.43%
2020/11/12157.0900.007.06156,9640.22%
2020/11/1100.00117.207.15-116,894-0.16%
2020/11/1000.00557.067.13-556,713-0.82%
2020/11/09406.8176.816.77336,5730.50%
2020/11/06387.02106.997.05286,3990.44%
2020/11/05607.1000.007.04606,2400.96%
2020/11/04107.3500.007.26106,0700.16%
2020/10/30147.5357.527.5995,7810.16%
2020/10/2900.00257.487.48-255,739-0.44%
2020/10/2700.00107.317.30-105,768-0.17%
2020/10/2157.1900.007.1955,7870.09%
2020/10/1500.0017.097.09-15,735-0.02%
2020/10/1466.9400.006.9765,6530.11%
2020/10/1347.0247.017.0005,6180.00%
2020/10/0857.3600.007.3655,4520.09%
2020/10/0557.4400.007.4455,4020.09%
2020/09/3000.0027.507.51-25,395-0.04%
2020/09/2977.4227.407.4155,3750.09%
2020/09/2897.5700.007.5795,3550.17%
2020/09/2517.77197.767.78-185,324-0.34%
2020/09/2400.0017.907.90-15,298-0.02%
2020/09/2327.65187.657.65-165,255-0.30%
2020/09/2100.0027.747.82-25,064-0.04%
2020/09/1800.00547.657.64-545,059-1.07%
2020/09/1700.0027.597.63-25,021-0.04%
2020/09/1637.4300.007.4135,0080.06%
2020/09/1400.0017.607.58-14,948-0.02%
2020/09/1100.00397.587.56-394,878-0.80%
2020/09/10397.4900.007.48394,8550.80%
2020/09/0937.64337.647.60-304,703-0.64%
2020/09/08187.4017.407.40174,5340.37%
2020/09/0700.0017.457.46-14,638-0.02%
2020/09/0400.00277.317.30-274,625-0.58%
2020/09/03216.94726.946.93-514,208-1.21%
2020/09/0236.94106.946.94-74,109-0.17%
2020/09/0100.00107.077.06-104,007-0.25%
2020/08/2817.17387.167.17-373,860-0.96%
2020/08/2747.1900.007.2043,8450.10%
2020/08/2677.3227.327.3253,7890.13%
2020/08/25737.3600.007.36733,7681.94%
2020/08/24367.4100.007.41363,7390.96%
2020/08/21117.4700.007.48113,7480.29%
2020/08/2027.6500.007.6423,7030.05%
2020/08/1917.5400.007.5413,5210.03%
2020/08/1417.6800.007.6713,5470.03%
2020/08/10207.7600.007.72203,5250.57%
2020/08/06107.7647.747.7863,4940.17%
2020/08/04117.7800.007.78113,5010.31%
2020/08/03107.9000.007.89103,5110.28%
2020/07/31257.9000.007.94253,5120.71%
2020/07/2818.0118.058.0803,4500.00%
2020/07/2400.00108.158.24-103,461-0.29%
2020/07/2300.00107.977.95-103,410-0.29%
2020/07/21217.8500.007.86213,4610.61%
2020/07/1628.1600.008.1723,4500.06%
2020/07/1300.00137.957.94-133,415-0.38%
2020/07/1018.1100.008.1313,3830.03%
2020/07/0918.1200.008.1213,3950.03%
2020/07/0738.1700.008.1933,3520.09%
2020/07/06108.2700.008.25103,3130.30%
2020/07/0318.3800.008.3813,3280.03%
2020/07/0218.4738.438.44-23,328-0.06%
2020/07/0118.5500.008.5813,3930.03%
2020/06/2928.8000.008.8023,6100.06%
2020/06/2218.7000.008.7014,0640.02%
2020/06/1828.7658.798.74-34,182-0.07%
2020/06/1728.7518.738.7514,2610.02%
2020/06/1628.8000.008.7824,2210.05%
2020/06/1258.9578.978.97-24,343-0.05%
2020/06/1178.6900.008.7774,2570.16%
2020/06/0500.00109.059.04-104,395-0.23%
2020/06/0200.00279.119.11-274,532-0.60%
2020/05/2659.1500.009.1154,5640.11%
2020/05/2559.2500.009.2554,6670.11%
2020/05/07209.7219.769.74194,6460.41%
2020/04/30109.6679.689.6334,5930.07%
2020/04/27410.0200.009.9244,5940.09%
2020/04/2300.00310.2210.21-34,513-0.07%
2020/04/2200.001210.4410.42-124,476-0.27%
2020/04/21610.22710.2010.22-14,423-0.02%
2020/04/2000.00710.0310.06-74,382-0.16%
2020/04/1799.9249.899.8854,3550.11%
2020/04/1600.00710.3510.31-74,273-0.16%
2020/04/15710.21110.2210.2264,2620.14%
2020/04/142910.54110.5010.44284,2440.66%
2020/04/09210.8300.0010.8524,1560.05%
2020/04/08711.0100.0010.9674,1270.17%
2020/04/07511.07111.1011.1244,0530.10%
2020/04/06311.4400.0011.4734,0070.07%
2020/03/311711.2800.0011.36173,8290.44%
2020/03/30111.93111.8611.7103,5940.00%
2020/03/27211.48211.4711.8203,2910.00%
2020/03/26212.0600.0012.0523,0420.07%
2020/03/254411.9900.0011.98442,9331.50%
2020/03/241312.4700.0012.41132,8500.46%
2020/03/2300.001713.4513.45-172,739-0.62%
2020/03/203012.40312.5012.32272,5891.04%
2020/03/191212.9600.0013.06122,5510.47%
2020/03/1800.00112.6412.89-12,464-0.04%
2020/03/161112.5500.0012.55112,2530.49%
2020/03/1300.00213.1812.58-22,173-0.09%
2020/03/12112.20112.2412.1601,9980.00%
2020/03/102011.4300.0011.33201,8401.09%
2020/03/0900.00311.6111.65-31,786-0.17%
2020/03/0600.001110.9811.08-111,685-0.65%
2020/03/0200.00411.2111.11-41,571-0.25%
2020/02/2700.00110.8810.88-11,514-0.07%
2020/02/2600.00110.6410.62-11,457-0.07%
2020/02/2500.00510.2910.31-51,309-0.38%
2020/02/24510.2300.0010.2351,1270.44%
2020/02/06510.1500.0010.0959990.50%
2020/02/055610.2200.0010.22561,0835.17%
2020/01/31410.3300.0010.3549770.41%
2020/01/1500.00510.5610.58-5976-0.51%
2020/01/14210.4900.0010.4929820.20%
2020/01/13210.6000.0010.5929620.21%
2020/01/08110.8400.0010.8719630.10%
2020/01/0600.00510.8810.88-5956-0.52%
2019/12/27410.8000.0010.8041,0300.39%
2019/12/2300.00110.9610.96-11,018-0.10%
2019/12/17211.1000.0011.0821,0080.20%
2019/12/16111.1600.0011.1611,0000.10%
2019/12/13511.1700.0011.1659910.50%
2019/12/05111.5000.0011.5011,0410.10%
2019/12/04211.5500.0011.5421,0950.18%
2019/11/2900.00211.3411.36-21,088-0.18%
2019/11/2700.001011.3511.33-101,098-0.91%
2019/11/26211.3600.0011.3921,1180.18%
2019/11/21211.5600.0011.5421,1790.17%
2019/11/11911.6100.0011.6491,2670.71%
2019/10/28311.8900.0011.8931,3610.22%
2019/10/22312.0100.0012.0231,3900.22%
2019/10/0400.00712.5412.51-71,592-0.44%
2019/09/10512.2000.0012.2451,8430.27%
2019/09/0500.002012.2412.23-201,878-1.06%
2019/08/23412.4000.0012.4041,9310.21%
2019/08/0700.00412.9112.90-41,904-0.21%
2019/08/01112.2900.0012.3011,8020.06%
2019/07/1700.004612.1812.19-461,654-2.78%
2019/07/1500.00312.1512.15-31,642-0.18%
2019/07/1100.00312.1812.17-31,646-0.18%
2019/07/08112.3800.0012.3911,5060.07%
2019/07/04412.3100.0012.3141,4620.27%
2019/06/101013.0200.0013.03101,3940.72%
2019/06/063613.4200.0013.43361,4422.50%
2019/06/0400.00213.8213.84-21,449-0.14%
2019/05/2300.002313.1613.19-231,368-1.68%
2019/05/2100.001713.0913.04-171,352-1.26%
2019/05/174012.81712.8012.89331,3272.49%
2019/05/1600.00113.0213.02-11,324-0.08%
2019/05/06212.7000.0012.6821,2980.15%
2019/04/26112.5100.0012.5111,3530.07%
2019/04/2400.00312.4512.47-31,396-0.21%
2019/04/10112.8400.0012.8411,7310.06%
2019/03/26113.2700.0013.2611,8170.06%
2019/03/25113.3900.0013.3911,8600.05%
2019/03/20113.3100.0013.2711,8060.06%
2019/03/15313.3900.0013.4031,8110.17%
2019/03/1200.001113.5113.54-111,817-0.61%
2019/03/08213.9200.0013.9521,7310.12%
2019/03/06113.6700.0013.6711,7120.06%
2019/03/05113.6700.0013.6711,7240.06%
2019/02/2500.00313.7313.77-31,748-0.17%
2019/02/22313.9300.0013.9531,7760.17%
2019/02/20113.8100.0013.8411,7770.06%
2019/02/18113.8500.0013.8611,8070.06%
2019/02/15214.0000.0014.0321,8030.11%
2019/02/14113.9300.0013.9411,8100.06%
2019/02/13213.90313.8913.90-11,801-0.06%
2019/02/12114.0600.0014.0811,7820.06%
2019/02/11314.2100.0014.1931,8090.17%
2019/01/29114.7300.0014.7111,7650.06%
2019/01/28114.5000.0014.5111,7530.06%
2019/01/25114.541014.5514.55-91,777-0.51%
2019/01/23114.7000.0014.7211,8010.06%
2019/01/22214.5500.0014.6221,8040.11%
2019/01/21114.5200.0014.5511,8090.06%
2019/01/18314.6300.0014.6131,8550.16%
2019/01/16514.7200.0014.7051,8470.27%
2019/01/151014.9000.0014.87101,8340.55%
2019/01/14315.0200.0015.0231,8230.16%
2019/01/11214.9100.0014.8821,8040.11%
2019/01/10115.0000.0015.1011,7440.06%
2019/01/09314.9800.0014.9731,7020.18%
2019/01/08115.1400.0015.2111,6760.06%
2019/01/071215.2000.0015.26121,6690.72%
2019/01/04315.9700.0015.9131,6710.18%
2019/01/03215.7800.0015.8821,6570.12%
2018/12/28115.6100.0015.5711,6270.06%
2018/12/27115.67215.6915.60-11,640-0.06%
2018/12/26116.86116.6516.8401,5730.00%
2018/12/2400.00216.2716.17-21,548-0.13%
2018/12/2200.00216.1816.05-21,526-0.13%
2018/12/2100.00215.7015.70-21,509-0.13%
2018/12/2000.00215.6015.74-21,497-0.13%
2018/12/19215.2400.0015.2221,4710.14%
2018/12/18315.2300.0015.2931,4610.21%
2018/12/17114.9500.0014.9111,4200.07%
2018/12/12214.64114.6514.6311,3870.07%
2018/11/2900.00114.3814.40-11,263-0.08%
2018/11/2600.00115.1115.08-11,224-0.08%
2018/11/23115.1200.0015.1711,2110.08%
2018/11/2200.00315.0815.07-31,190-0.25%
2018/11/2100.00415.1515.12-41,182-0.34%
2018/11/20114.9300.0014.9811,1500.09%
2018/11/0800.00313.8213.85-31,016-0.30%
2018/11/02114.2800.0014.1619470.11%
2018/11/01814.3500.0014.3689050.88%
2018/10/3000.00214.7614.76-2826-0.24%
2018/10/29214.5500.0014.5228200.24%
2018/10/25114.5500.0014.6117340.14%
2018/10/24214.0300.0014.0826910.29%
2018/10/19113.99214.0313.99-1626-0.16%
2018/10/1800.00113.7913.83-1625-0.16%
2018/10/17313.7000.0013.7236190.48%
2018/08/1500.001413.5413.55-14410-3.41%
2018/07/16213.7100.0013.7223690.54%
2018/07/13213.6900.0013.6723730.53%
2018/07/111014.0100.0014.03103822.61%
2018/07/04214.4200.0014.3923740.53%
2018/06/2900.00114.3014.30-1386-0.26%
2018/06/27114.2900.0014.3013730.27%
2018/06/2600.00114.3314.34-1378-0.26%
2018/06/2500.00114.1214.13-1384-0.26%
2018/06/1500.00113.9813.97-1411-0.24%
2018/05/07114.9400.0014.9415800.17%
2018/04/27115.1300.0015.1515880.17%
2018/04/20115.0000.0015.0115420.18%
2018/04/17115.1400.0015.1015230.19%
2018/04/13115.3100.0015.3215060.20%
2018/03/30115.4900.0015.4914960.20%
2018/02/091016.1900.0016.19103093.23%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音