富邦NASDAQ反1 (00671R)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.48
漲跌
▼0.05
漲幅
-1.42%
成交量
6,444張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	10	3.49	0	0.00	3.48	10	7,089	0.14%
2024/11/25	10	3.53	0	0.00	3.53	10	7,256	0.14%
2024/11/22	0	0.00	10	3.56	3.57	-10	7,258	-0.14%
2024/11/21	1	3.59	0	0.00	3.59	1	7,234	0.01%
2024/11/20	10	3.57	25	3.55	3.57	-15	7,226	-0.21%
2024/11/19	15	3.59	0	0.00	3.59	15	7,209	0.21%
2024/11/12	0	0.00	10	3.50	3.51	-10	7,595	-0.13%
2024/11/08	10	3.50	20	3.50	3.50	-10	7,612	-0.13%
2024/11/07	20	3.56	0	0.00	3.54	20	7,384	0.27%
2024/11/06	25	3.63	30	3.65	3.63	-5	7,230	-0.07%
2024/11/05	5	3.70	0	0.00	3.71	5	7,157	0.07%
2024/11/04	10	3.69	1	3.68	3.69	9	7,419	0.12%
2024/11/01	20	3.71	0	0.00	3.71	20	7,970	0.25%
2024/10/30	0	0.00	20	3.62	3.61	-20	8,193	-0.24%
2024/10/29	20	3.65	0	0.00	3.65	20	8,186	0.24%
2024/10/28	5	3.62	20	3.61	3.62	-15	8,249	-0.18%
2024/10/24	20	3.67	0	0.00	3.67	20	8,344	0.24%
2024/10/16	0	0.00	10	3.66	3.67	-10	8,916	-0.11%
2024/10/11	5	3.65	50	3.65	3.66	-45	8,953	-0.50%
2024/10/09	15	3.69	90	3.68	3.69	-75	8,864	-0.85%
2024/10/07	5	3.69	0	0.00	3.70	5	8,723	0.06%
2024/10/04	20	3.72	0	0.00	3.73	20	8,695	0.23%
2024/09/30	0	0.00	6	3.69	3.70	-6	8,485	-0.07%
2024/09/27	20	3.67	0	0.00	3.67	20	8,517	0.23%
2024/09/26	25	3.66	0	0.00	3.66	25	8,434	0.30%
2024/09/23	50	3.71	0	0.00	3.71	50	8,446	0.59%
2024/09/20	5	3.72	0	0.00	3.73	5	8,402	0.06%
2024/09/19	15	3.76	0	0.00	3.75	15	8,318	0.18%
2024/09/18	0	0.00	30	3.79	3.81	-30	8,304	-0.36%
2024/09/16	30	3.79	0	0.00	3.78	30	8,339	0.36%
2024/09/13	115	3.81	0	0.00	3.80	115	8,351	1.38%	大買/鉅額交易
2024/09/12	10	3.83	0	0.00	3.82	10	8,319	0.12%
2024/09/10	10	3.97	0	0.00	3.96	10	8,297	0.12%
2024/09/02	120	3.77	0	0.00	3.78	120	8,244	1.46%	大買/鉅額交易
2024/08/30	15	3.80	0	0.00	3.81	15	8,230	0.18%
2024/08/28	10	3.78	0	0.00	3.77	10	8,064	0.12%
2024/08/26	25	3.74	0	0.00	3.74	25	8,123	0.31%
2024/08/22	5	3.72	0	0.00	3.73	5	8,030	0.06%
2024/08/21	40	3.74	0	0.00	3.74	40	7,991	0.50%
2024/08/20	40	3.73	0	0.00	3.73	40	7,998	0.50%
2024/08/16	35	3.79	0	0.00	3.79	35	7,945	0.44%
2024/08/14	23	3.88	0	0.00	3.89	23	7,753	0.30%
2024/08/13	10	3.97	0	0.00	3.96	10	7,568	0.13%
2024/08/09	30	3.99	0	0.00	4.00	30	7,645	0.39%
2024/08/07	20	4.02	10	4.05	4.03	10	7,471	0.13%
2024/08/06	110	4.03	0	0.00	4.05	110	7,275	1.51%	大買/鉅額交易
2024/08/05	40	4.11	30	4.13	4.16	10	6,949	0.14%
2024/08/02	10	3.95	0	0.00	3.97	10	6,421	0.16%
2024/08/01	10	3.79	0	0.00	3.80	10	6,048	0.17%
2024/07/26	10	3.91	19	3.90	3.90	-9	5,919	-0.15%
2024/07/15	5	3.65	0	0.00	3.65	5	6,088	0.08%
2024/07/11	5	3.59	100	3.60	3.59	-95	6,247	-1.52%
2024/07/08	10	3.65	0	0.00	3.65	10	6,606	0.15%
2024/07/04	5	3.68	0	0.00	3.68	5	6,678	0.07%
2024/07/03	10	3.72	0	0.00	3.72	10	6,697	0.15%
2024/07/01	0	0.00	1	3.75	3.76	-1	6,663	-0.02%
2024/06/28	5	3.73	0	0.00	3.74	5	6,597	0.08%
2024/06/20	0	0.00	110	3.71	3.70	-110	6,453	-1.70%	大賣/鉅額交易
2024/06/19	0	0.00	40	3.71	3.71	-40	6,486	-0.62%
2024/06/18	6	3.72	0	0.00	3.73	6	6,620	0.09%
2024/06/17	10	3.78	0	0.00	3.77	10	6,561	0.15%
2024/06/13	10	3.79	0	0.00	3.78	10	6,578	0.15%
2024/06/12	5	3.86	0	0.00	3.86	5	6,480	0.08%
2024/06/06	25	3.89	0	0.00	3.90	25	6,682	0.37%
2024/06/05	5	3.97	0	0.00	3.97	5	7,118	0.07%
2024/05/30	120	3.98	0	0.00	4.00	120	7,527	1.59%	大買/鉅額交易
2024/05/29	20	3.94	0	0.00	3.95	20	7,643	0.26%
2024/05/28	5	3.93	0	0.00	3.94	5	7,712	0.06%
2024/05/23	10	3.94	0	0.00	3.92	10	7,671	0.13%
2024/05/22	10	3.96	0	0.00	3.95	10	7,711	0.13%
2024/05/16	10	3.98	0	0.00	3.98	10	7,737	0.13%
2024/05/15	5	4.04	0	0.00	4.05	5	7,649	0.07%
2024/05/13	5	4.07	0	0.00	4.08	5	7,725	0.06%
2024/05/10	5	4.08	0	0.00	4.08	5	7,743	0.06%
2024/05/07	5	4.09	0	0.00	4.10	5	7,897	0.06%
2024/05/06	10	4.13	0	0.00	4.13	10	7,947	0.13%
2024/05/02	0	0.00	10	4.24	4.24	-10	7,903	-0.13%
2024/04/29	5	4.15	0	0.00	4.15	5	7,945	0.06%
2024/04/26	15	4.18	0	0.00	4.19	15	8,092	0.19%
2024/04/25	0	0.00	10	4.26	4.27	-10	8,297	-0.12%
2024/04/24	20	4.18	0	0.00	4.18	20	8,322	0.24%
2024/04/22	0	0.00	1	4.31	4.30	-1	8,328	-0.01%
2024/04/19	0	0.00	30	4.29	4.29	-30	8,147	-0.37%
2024/04/16	10	4.18	12	4.18	4.18	-2	7,722	-0.03%
2024/04/12	10	4.03	35	4.02	4.04	-25	7,550	-0.33%
2024/04/09	1	4.07	0	0.00	4.07	1	7,739	0.01%
2024/04/02	0	0.00	33	4.03	4.03	-33	7,616	-0.43%
2024/04/01	6	4.00	0	0.00	4.02	6	7,597	0.08%
2024/03/28	2	4.03	2	4.02	4.03	0	7,557	0.00%
2024/03/27	10	4.03	0	0.00	4.02	10	7,620	0.13%
2024/03/26	10	4.02	0	0.00	4.01	10	7,675	0.13%
2024/03/21	20	4.02	18	4.00	4.00	2	7,722	0.03%
2024/03/11	0	0.00	10	4.09	4.09	-10	7,921	-0.13%
2024/03/08	10	4.04	0	0.00	4.04	10	7,411	0.13%
2024/03/06	0	0.00	3	4.10	4.09	-3	7,900	-0.04%
2024/03/05	0	0.00	4	4.05	4.05	-4	7,672	-0.05%
2024/03/04	10	4.02	3	4.02	4.01	7	7,749	0.09%
2024/03/01	0	0.00	3	4.07	4.08	-3	7,655	-0.04%
2024/02/29	0	0.00	1	4.12	4.11	-1	7,620	-0.01%
2024/02/26	0	0.00	1	4.11	4.11	-1	7,743	-0.01%
2024/02/23	11	4.09	50	4.09	4.09	-39	7,788	-0.50%
2024/02/22	20	4.15	0	0.00	4.15	20	7,872	0.25%
2024/02/21	31	4.21	2	4.20	4.20	29	7,815	0.37%
2024/02/20	1	4.18	68	4.17	4.18	-67	7,879	-0.85%
2024/02/16	59	4.12	0	0.00	4.12	59	8,196	0.72%
2024/02/15	4	4.14	1	4.14	4.12	3	8,353	0.04%
2024/02/05	0	0.00	35	4.18	4.17	-35	8,357	-0.42%
2024/02/02	10	4.20	23	4.19	4.20	-13	8,321	-0.16%
2024/02/01	21	4.27	2	4.27	4.26	19	8,336	0.23%
2024/01/31	20	4.24	0	0.00	4.24	20	8,386	0.24%
2024/01/30	10	4.17	0	0.00	4.17	10	8,459	0.12%
2024/01/26	1	4.23	0	0.00	4.23	1	8,518	0.01%
2024/01/25	1	4.21	0	0.00	4.20	1	8,550	0.01%
2024/01/24	14	4.21	0	0.00	4.21	14	8,585	0.16%
2024/01/22	20	4.22	6	4.20	4.21	14	8,633	0.16%
2024/01/19	0	0.00	41	4.31	4.31	-41	8,596	-0.48%
2024/01/18	5	4.39	0	0.00	4.39	5	8,516	0.06%
2024/01/17	6	4.39	0	0.00	4.39	6	8,620	0.07%
2024/01/12	40	4.37	0	0.00	4.37	40	8,866	0.45%
2024/01/10	0	0.00	20	4.40	4.41	-20	8,969	-0.22%
2024/01/09	0	0.00	22	4.41	4.42	-22	8,949	-0.25%
2024/01/04	22	4.48	5	4.47	4.47	17	8,916	0.19%
2023/12/22	20	4.39	0	0.00	4.40	20	9,719	0.21%
2023/12/21	0	0.00	15	4.41	4.42	-15	9,809	-0.15%
2023/12/20	15	4.37	0	0.00	4.36	15	9,892	0.15%
2023/12/14	0	0.00	20	4.40	4.39	-20	9,997	-0.20%
2023/12/13	0	0.00	35	4.47	4.48	-35	9,957	-0.35%
2023/12/06	0	0.00	6	4.59	4.59	-6	10,005	-0.06%
2023/11/23	0	0.00	5	4.57	4.59	-5	9,395	-0.05%
2023/11/21	30	4.55	20	4.55	4.55	10	9,665	0.10%
2023/11/17	10	4.62	0	0.00	4.63	10	9,722	0.10%
2023/11/15	40	4.62	0	0.00	4.61	40	9,839	0.41%
2023/11/14	10	4.73	0	0.00	4.73	10	9,819	0.10%
2023/11/13	10	4.75	2	4.74	4.75	8	9,865	0.08%
2023/11/10	1	4.83	0	0.00	4.84	1	9,847	0.01%
2023/11/09	1	4.79	0	0.00	4.79	1	9,918	0.01%
2023/11/08	10	4.78	0	0.00	4.80	10	10,042	0.10%
2023/11/06	5	4.85	0	0.00	4.85	5	10,038	0.05%
2023/11/03	5	4.92	0	0.00	4.92	5	9,879	0.05%
2023/11/02	22	4.96	131	4.97	4.97	-109	9,845	-1.11%	大賣/鉅額交易
2023/11/01	10	5.08	0	0.00	5.09	10	9,812	0.10%
2023/10/30	6	5.13	0	0.00	5.14	6	10,024	0.06%
2023/10/27	13	5.14	0	0.00	5.14	13	10,000	0.13%
2023/10/26	20	5.14	0	0.00	5.15	20	9,928	0.20%
2023/10/25	20	4.98	20	4.97	4.98	0	9,852	0.00%
2023/10/24	20	5.00	0	0.00	4.98	20	9,757	0.20%
2023/10/23	30	5.02	0	0.00	5.02	30	9,673	0.31%
2023/10/20	15	4.97	0	0.00	4.97	15	9,619	0.16%
2023/10/19	57	4.91	0	0.00	4.92	57	9,608	0.59%
2023/10/16	0	0.00	5	4.87	4.87	-5	9,806	-0.05%
2023/10/13	0	0.00	5	4.81	4.82	-5	9,804	-0.05%
2023/10/12	0	0.00	1	4.79	4.78	-1	9,814	-0.01%
2023/10/06	0	0.00	2	4.96	4.97	-2	10,136	-0.02%
2023/10/04	0	0.00	13	5.03	5.04	-13	10,200	-0.13%
2023/09/28	0	0.00	10	5.02	5.02	-10	10,039	-0.10%
2023/09/26	0	0.00	20	4.98	4.98	-20	9,798	-0.20%
2023/09/22	0	0.00	2	4.95	4.95	-2	9,590	-0.02%
2023/09/21	0	0.00	55	4.89	4.91	-55	9,387	-0.59%
2023/09/20	0	0.00	13	4.81	4.82	-13	9,315	-0.14%
2023/09/18	0	0.00	5	4.80	4.79	-5	9,345	-0.05%
2023/09/15	0	0.00	15	4.71	4.71	-15	9,182	-0.16%
2023/09/13	0	0.00	10	4.78	4.78	-10	9,104	-0.11%
2023/09/12	0	0.00	40	4.73	4.74	-40	9,167	-0.44%
2023/09/08	45	4.79	0	0.00	4.79	45	9,157	0.49%
2023/08/31	0	0.00	20	4.72	4.74	-20	9,461	-0.21%
2023/08/30	10	4.73	36	4.74	4.75	-26	9,527	-0.27%
2023/08/28	36	4.89	0	0.00	4.89	36	9,464	0.38%
2023/08/25	0	0.00	20	4.94	4.94	-20	9,492	-0.21%
2023/08/24	20	4.77	0	0.00	4.76	20	9,296	0.22%
2023/08/22	5	4.89	0	0.00	4.90	5	9,432	0.05%
2023/08/21	20	4.96	0	0.00	4.96	20	9,424	0.21%
2023/08/15	5	4.79	0	0.00	4.80	5	9,140	0.05%
2023/08/14	80	4.86	0	0.00	4.87	80	9,162	0.87%
2023/08/11	0	0.00	499	4.80	4.83	-499	9,068	-5.50%	大賣/鉅額交易
2023/08/10	499	4.82	10	4.81	4.83	489	9,028	5.42%	大買/鉅額交易
2023/08/08	12	4.76	3	4.76	4.76	9	8,971	0.10%
2023/08/07	0	0.00	5	4.75	4.75	-5	9,140	-0.05%
2023/08/04	5	4.73	9	4.72	4.72	-4	9,195	-0.04%
2023/07/31	0	0.00	22	4.64	4.65	-22	9,256	-0.24%
2023/07/28	0	0.00	2	4.72	4.70	-2	9,363	-0.02%
2023/07/25	0	0.00	20	4.72	4.71	-20	9,999	-0.20%
2023/07/21	20	4.72	2	4.71	4.72	18	10,140	0.18%
2023/07/20	80	4.63	0	0.00	4.63	80	10,150	0.79%
2023/07/19	0	0.00	35	4.61	4.61	-35	10,158	-0.34%
2023/07/18	0	0.00	20	4.64	4.65	-20	10,149	-0.20%
2023/07/14	0	0.00	25	4.68	4.68	-25	10,169	-0.25%
2023/07/10	0	0.00	499	4.85	4.87	-499	9,948	-5.02%	大賣/鉅額交易
2023/07/07	0	0.00	499	4.84	4.84	-499	10,048	-4.97%	大賣/鉅額交易
2023/07/06	499	4.82	0	0.00	4.83	499	10,102	4.94%	大買/鉅額交易
2023/07/05	499	4.81	0	0.00	4.81	499	10,162	4.91%	大買/鉅額交易
2023/07/04	0	0.00	20	4.80	4.80	-20	10,505	-0.19%
2023/07/03	0	0.00	24	4.80	4.80	-24	10,571	-0.23%
2023/06/29	12	4.86	0	0.00	4.87	12	10,794	0.11%
2023/06/28	0	0.00	499	4.90	4.90	-499	10,835	-4.61%	大賣/鉅額交易
2023/06/27	499	4.96	0	0.00	4.95	499	10,872	4.59%	大買/鉅額交易
2023/06/26	24	4.88	1	4.87	4.89	23	10,910	0.21%
2023/06/20	0	0.00	5	4.84	4.86	-5	10,958	-0.05%
2023/06/15	0	0.00	1	4.86	4.86	-1	10,973	-0.01%
2023/06/14	3	4.88	7	4.88	4.90	-4	11,307	-0.04%
2023/06/13	0	0.00	30	4.91	4.89	-30	11,386	-0.26%
2023/06/12	5	5.00	0	0.00	5.00	5	11,374	0.04%
2023/06/08	0	0.00	20	5.08	5.11	-20	12,355	-0.16%
2023/06/07	4	5.00	18	5.00	4.99	-14	12,747	-0.11%
2023/06/02	20	5.04	0	0.00	5.04	20	12,753	0.16%
2023/05/30	0	0.00	20	5.07	5.08	-20	13,469	-0.15%
2023/05/29	0	0.00	13	5.07	5.07	-13	13,598	-0.10%
2023/05/26	3	5.23	0	0.00	5.24	3	13,499	0.02%
2023/05/25	0	0.00	20	5.26	5.28	-20	13,493	-0.15%
2023/05/24	18	5.31	0	0.00	5.31	18	13,652	0.13%
2023/05/18	0	0.00	23	5.35	5.34	-23	14,119	-0.16%
2023/05/17	10	5.41	0	0.00	5.41	10	14,234	0.07%
2023/05/16	0	0.00	5	5.43	5.44	-5	14,582	-0.03%
2023/05/15	14	5.45	3	5.46	5.45	11	14,899	0.07%
2023/05/12	0	0.00	23	5.43	5.43	-23	15,207	-0.15%
2023/05/11	10	5.45	30	5.44	5.45	-20	15,358	-0.13%
2023/05/10	0	0.00	6	5.51	5.51	-6	15,334	-0.04%
2023/05/09	0	0.00	7	5.48	5.50	-7	15,314	-0.05%
2023/05/08	5	5.50	0	0.00	5.50	5	15,330	0.03%
2023/05/05	10	5.58	13	5.57	5.57	-3	15,395	-0.02%
2023/05/02	10	5.51	0	0.00	5.50	10	15,654	0.06%
2023/04/28	10	5.54	0	0.00	5.56	10	15,666	0.06%
2023/04/27	1	5.66	40	5.65	5.66	-39	15,338	-0.25%
2023/04/26	30	5.66	0	0.00	5.64	30	15,293	0.20%
2023/04/25	0	0.00	5	5.65	5.65	-5	15,252	-0.03%
2023/04/21	23	5.61	0	0.00	5.61	23	15,222	0.15%
2023/04/14	10	5.56	0	0.00	5.56	10	15,972	0.06%
2023/04/12	3	5.61	0	0.00	5.62	3	15,964	0.02%
2023/04/11	5	5.57	0	0.00	5.58	5	15,963	0.03%
2023/04/07	3	5.57	0	0.00	5.58	3	15,961	0.02%
2023/04/06	14	5.62	0	0.00	5.62	14	15,622	0.09%
2023/03/31	1	5.57	0	0.00	5.58	1	15,785	0.01%
2023/03/30	4	5.66	3	5.65	5.64	1	15,832	0.01%
2023/03/29	4	5.72	0	0.00	5.72	4	15,811	0.03%
2023/03/28	0	0.00	1,202	5.72	5.72	-1,202	16,149	-7.44%	大賣/鉅額交易
2023/03/27	1	5.65	1,800	5.66	5.64	-1,799	16,224	-11.09%	大賣/鉅額交易
2023/03/24	5	5.69	420	5.70	5.69	-415	16,487	-2.52%	大賣/鉅額交易
2023/03/23	2	5.73	0	0.00	5.73	2	16,489	0.01%
2023/03/22	3	5.69	1	5.69	5.68	2	16,648	0.01%
2023/03/21	4	5.77	0	0.00	5.76	4	16,681	0.02%
2023/03/20	0	0.00	1	5.77	5.79	-1	16,697	-0.01%
2023/03/17	6	5.75	0	0.00	5.75	6	16,744	0.04%
2023/03/16	13	5.90	0	0.00	5.90	13	16,484	0.08%
2023/03/14	0	0.00	1	6.05	6.05	-1	16,477	-0.01%
2023/03/13	3	6.06	17	6.06	6.03	-14	15,888	-0.09%
2023/03/09	0	0.00	4	5.95	5.96	-4	15,333	-0.03%
2023/03/08	0	0.00	3	5.98	5.98	-3	15,318	-0.02%
2023/03/07	1	5.88	0	0.00	5.88	1	15,258	0.01%
2023/03/06	6	5.89	60	5.91	5.88	-54	15,325	-0.35%
2023/03/03	2	6.04	0	0.00	6.04	2	14,950	0.01%
2023/03/02	1	6.10	11	6.09	6.11	-10	14,911	-0.07%
2023/03/01	0	0.00	5	6.03	6.02	-5	14,482	-0.03%
2023/02/23	3	5.97	1	5.98	5.97	2	14,351	0.01%
2023/02/21	0	0.00	5	5.90	5.90	-5	14,249	-0.04%
2023/02/20	2	5.87	0	0.00	5.87	2	14,394	0.01%
2023/02/16	5	5.71	0	0.00	5.72	5	14,478	0.03%
2023/02/14	10	5.83	0	0.00	5.84	10	14,459	0.07%
2023/02/13	2	5.94	9	5.94	5.93	-7	14,455	-0.05%
2023/02/10	2	5.88	0	0.00	5.90	2	14,384	0.01%
2023/02/09	1	5.81	5	5.80	5.81	-4	14,363	-0.03%
2023/02/08	17	5.72	10	5.72	5.71	7	14,588	0.05%
2023/02/07	4	5.82	10	5.82	5.82	-6	14,818	-0.04%
2023/02/06	10	5.81	0	0.00	5.83	10	14,855	0.07%
2023/02/03	17	5.78	0	0.00	5.78	17	14,817	0.11%
2023/02/02	5	5.84	5	5.90	5.84	0	14,809	0.00%
2023/02/01	4	6.05	5	6.05	6.05	-1	14,895	-0.01%
2023/01/31	0	0.00	11	6.10	6.13	-11	15,039	-0.07%
2023/01/30	5	6.01	0	0.00	6.03	5	15,201	0.03%
2023/01/17	15	6.33	0	0.00	6.34	15	15,458	0.10%
2023/01/16	0	0.00	20	6.30	6.30	-20	15,952	-0.13%
2023/01/13	26	6.37	0	0.00	6.38	26	16,002	0.16%
2023/01/12	10	6.37	0	0.00	6.36	10	16,241	0.06%
2023/01/11	20	6.48	0	0.00	6.49	20	16,369	0.12%
2023/01/10	10	6.56	0	0.00	6.56	10	16,974	0.06%
2023/01/09	60	6.56	0	0.00	6.55	60	17,229	0.35%
2023/01/06	20	6.75	0	0.00	6.75	20	17,510	0.11%
2023/01/04	0	0.00	2	6.68	6.68	-2	17,743	-0.01%
2023/01/03	0	0.00	15	6.64	6.64	-15	18,208	-0.08%
2022/12/30	1	6.66	60	6.66	6.65	-59	18,301	-0.32%
2022/12/28	12	6.73	50	6.71	6.72	-38	18,621	-0.20%
2022/12/23	11	6.64	166	6.62	6.62	-155	19,623	-0.79%	大賣/鉅額交易
2022/12/20	0	0.00	26	6.58	6.65	-26	20,369	-0.13%
2022/12/19	0	0.00	2	6.47	6.48	-2	20,497	-0.01%
2022/12/16	88	6.44	17	6.42	6.45	71	20,747	0.34%
2022/12/15	1	6.21	15	6.20	6.22	-14	20,814	-0.07%
2022/12/14	11	6.14	0	0.00	6.13	11	20,901	0.05%
2022/12/13	3	6.23	0	0.00	6.24	3	20,946	0.01%
2022/12/09	2	6.24	10	6.24	6.24	-8	21,438	-0.04%
2022/12/08	8	6.35	10	6.37	6.36	-2	21,525	-0.01%
2022/12/07	5	6.30	10	6.30	6.30	-5	21,795	-0.02%
2022/12/06	50	6.16	4	6.16	6.19	46	21,986	0.21%
2022/12/02	2	6.07	0	0.00	6.08	2	22,485	0.01%
2022/12/01	14	6.04	0	0.00	6.05	14	22,729	0.06%
2022/11/30	9	6.33	10	6.34	6.34	-1	22,523	0.00%
2022/11/29	5	6.28	0	0.00	6.26	5	22,908	0.02%
2022/11/28	5	6.26	0	0.00	6.27	5	23,095	0.02%
2022/11/24	20	6.15	1	6.14	6.15	19	23,676	0.08%
2022/11/23	20	6.24	0	0.00	6.24	20	23,918	0.08%
2022/11/21	5	6.26	0	0.00	6.27	5	24,562	0.02%
2022/11/18	20	6.24	0	0.00	6.25	20	24,714	0.08%
2022/11/15	10	6.18	0	0.00	6.18	10	25,392	0.04%
2022/11/14	22	6.20	10	6.20	6.22	12	25,243	0.05%
2022/11/11	18	6.27	3	6.27	6.27	15	25,201	0.06%
2022/11/10	8	6.76	36	6.75	6.76	-28	24,811	-0.11%
2022/11/09	5	6.61	28	6.60	6.60	-23	24,858	-0.09%
2022/11/08	26	6.67	25	6.64	6.69	1	24,595	0.00%
2022/11/07	1	6.78	434	6.77	6.75	-433	24,412	-1.77%	大賣/鉅額交易
2022/11/04	430	6.86	20	6.84	6.80	410	24,412	1.68%	大買/鉅額交易
2022/11/03	1	6.70	29	6.70	6.69	-28	24,032	-0.12%
2022/11/02	4	6.46	23	6.47	6.46	-19	23,775	-0.08%
2022/11/01	21	6.42	0	0.00	6.41	21	23,718	0.09%
2022/10/31	25	6.39	300	6.40	6.38	-275	23,731	-1.16%	大賣/鉅額交易
2022/10/28	333	6.62	83	6.60	6.63	250	23,763	1.05%	大買/鉅額交易
2022/10/27	0	0.00	14	6.43	6.43	-14	23,450	-0.06%
2022/10/26	32	6.44	1	6.43	6.43	31	23,517	0.13%
2022/10/25	57	6.46	0	0.00	6.44	57	23,346	0.24%
2022/10/24	447	6.46	256	6.46	6.50	191	23,104	0.83%	大買/大賣/鉅額交易
2022/10/21	8	6.71	186	6.71	6.73	-178	22,840	-0.78%	大賣/鉅額交易
2022/10/20	432	6.70	20	6.71	6.65	412	22,823	1.81%	大買/鉅額交易
2022/10/19	15	6.52	0	0.00	6.56	15	22,512	0.07%
2022/10/18	66	6.59	0	0.00	6.52	66	22,339	0.30%
2022/10/17	6	6.86	62	6.86	6.83	-56	21,757	-0.26%
2022/10/14	52	6.66	24	6.66	6.66	28	21,486	0.13%
2022/10/13	515	6.84	60	6.85	6.85	455	21,084	2.16%	大買/鉅額交易
2022/10/12	428	6.80	421	6.80	6.80	7	20,843	0.03%	大買/大賣/
2022/10/11	401	6.79	206	6.73	6.80	195	20,697	0.94%	大買/大賣/鉅額交易
2022/10/07	117	6.46	30	6.45	6.47	87	20,214	0.43%	大買/
2022/10/06	51	6.35	0	0.00	6.35	51	20,366	0.25%
2022/10/05	308	6.41	20	6.41	6.41	288	20,307	1.42%	大買/鉅額交易
2022/10/04	521	6.53	271	6.51	6.50	250	20,028	1.25%	大買/大賣/鉅額交易
2022/10/03	1,075	6.79	20	6.75	6.79	1,055	19,649	5.37%	大買/鉅額交易
2022/09/30	30	6.63	0	0.00	6.61	30	19,315	0.16%
2022/09/29	527	6.46	270	6.46	6.47	257	19,163	1.34%	大買/大賣/鉅額交易
2022/09/28	295	6.64	0	0.00	6.65	295	18,936	1.56%	大買/鉅額交易
2022/09/27	1	6.54	218	6.53	6.53	-217	18,674	-1.16%	大賣/鉅額交易
2022/09/26	221	6.58	57	6.57	6.62	164	18,489	0.89%	大買/鉅額交易
2022/09/23	35	6.48	400	6.44	6.46	-365	18,348	-1.99%	大賣/鉅額交易
2022/09/22	210	6.43	50	6.42	6.40	160	18,168	0.88%	大買/鉅額交易
2022/09/21	223	6.24	10	6.24	6.24	213	18,018	1.18%	大買/鉅額交易
2022/09/20	15	6.20	400	6.19	6.19	-385	18,043	-2.13%	大賣/鉅額交易
2022/09/19	5	6.28	33	6.25	6.28	-28	18,413	-0.15%
2022/09/16	205	6.26	13	6.26	6.28	192	18,785	1.02%	大買/鉅額交易
2022/09/15	32	6.10	234	6.09	6.12	-202	18,650	-1.08%	大賣/鉅額交易
2022/09/14	442	6.16	11	6.16	6.15	431	18,765	2.30%	大買/鉅額交易
2022/09/13	10	5.85	0	0.00	5.85	10	18,693	0.05%
2022/09/12	48	5.92	20	5.91	5.93	28	18,664	0.15%
2022/09/08	11	6.08	0	0.00	6.08	11	18,664	0.06%
2022/09/07	0	0.00	2	6.25	6.23	-2	18,722	-0.01%
2022/09/06	7	6.13	0	0.00	6.15	7	18,594	0.04%
2022/09/05	35	6.15	75	6.16	6.18	-40	18,903	-0.21%
2022/09/02	10	6.09	0	0.00	6.08	10	18,884	0.05%
2022/09/01	16	6.13	9	6.13	6.14	7	18,804	0.04%
2022/08/31	0	0.00	30	6.01	5.98	-30	18,580	-0.16%
2022/08/30	0	0.00	800	5.97	5.95	-800	18,344	-4.36%	大賣/鉅額交易
2022/08/29	880	6.02	15	6.00	6.00	865	18,073	4.79%	大買/鉅額交易
2022/08/26	100	5.70	0	0.00	5.71	100	17,540	0.57%
2022/08/25	3	5.77	600	5.77	5.76	-597	17,419	-3.43%	大賣/鉅額交易
2022/08/24	600	5.84	1	5.84	5.83	599	17,274	3.47%	大買/鉅額交易
2022/08/23	26	5.80	810	5.80	5.82	-784	17,101	-4.58%	大賣/鉅額交易
2022/08/22	827	5.69	28	5.69	5.70	799	16,929	4.72%	大買/鉅額交易
2022/08/19	3	5.56	0	0.00	5.57	3	16,722	0.02%
2022/08/18	19	5.58	10	5.57	5.58	9	16,860	0.05%
2022/08/16	18	5.49	0	0.00	5.51	18	17,012	0.11%
2022/08/15	9	5.55	1	5.55	5.55	8	16,836	0.05%
2022/08/12	2	5.63	1	5.63	5.62	1	16,916	0.01%
2022/08/11	33	5.59	0	0.00	5.59	33	17,166	0.19%
2022/08/10	6	5.77	0	0.00	5.78	6	17,074	0.04%
2022/08/09	3	5.69	7	5.69	5.69	-4	16,995	-0.02%
2022/08/08	3	5.68	0	0.00	5.69	3	17,168	0.02%
2022/08/05	8	5.62	5	5.62	5.63	3	17,270	0.02%
2022/08/04	15	5.67	304	5.67	5.67	-289	17,515	-1.65%	大賣/鉅額交易
2022/08/02	6	5.84	0	0.00	5.84	6	17,731	0.03%
2022/08/01	300	5.83	0	0.00	5.83	300	17,692	1.70%	大買/鉅額交易
2022/07/29	15	5.85	20	5.85	5.83	-5	18,025	-0.03%
2022/07/28	41	6.01	0	0.00	6.02	41	17,968	0.23%
2022/07/27	5	6.14	12	6.14	6.13	-7	17,704	-0.04%
2022/07/26	0	0.00	1	6.14	6.14	-1	17,775	-0.01%
2022/07/25	35	6.08	0	0.00	6.08	35	17,964	0.19%
2022/07/22	54	6.02	22	6.01	6.02	32	17,991	0.18%
2022/07/21	6	6.06	64	6.06	6.06	-58	18,199	-0.32%
2022/07/20	8	6.11	0	0.00	6.13	8	18,224	0.04%
2022/07/18	105	6.26	50	6.24	6.24	55	18,313	0.30%	大買/
2022/07/15	100	6.37	0	0.00	6.39	100	18,262	0.55%
2022/07/12	240	6.41	11	6.40	6.40	229	17,807	1.29%	大買/鉅額交易
2022/07/11	30	6.27	0	0.00	6.28	30	17,711	0.17%
2022/07/08	3	6.23	6	6.23	6.25	-3	17,764	-0.02%
2022/07/07	1	6.36	0	0.00	6.32	1	17,885	0.01%
2022/07/06	40	6.40	0	0.00	6.41	40	17,852	0.22%
2022/07/05	0	0.00	30	6.46	6.47	-30	17,857	-0.17%
2022/07/04	30	6.56	0	0.00	6.55	30	17,801	0.17%
2022/07/01	30	6.63	15	6.62	6.63	15	17,728	0.08%
2022/06/30	25	6.49	1	6.48	6.52	24	17,457	0.14%
2022/06/29	6	6.46	7	6.46	6.45	-1	17,391	-0.01%
2022/06/28	5	6.30	0	0.00	6.29	5	17,257	0.03%
2022/06/27	32	6.22	0	0.00	6.22	32	17,232	0.19%
2022/06/24	44	6.40	130	6.45	6.40	-86	16,699	-0.51%	大賣/
2022/06/23	24	6.55	0	0.00	6.56	24	16,121	0.15%
2022/06/22	47	6.61	0	0.00	6.61	47	16,006	0.29%
2022/06/21	7	6.61	0	0.00	6.58	7	15,733	0.04%
2022/06/20	21	6.70	12	6.69	6.70	9	15,660	0.06%
2022/06/17	102	6.76	32	6.73	6.71	70	15,407	0.45%	大買/
2022/06/16	49	6.45	1	6.48	6.55	48	15,221	0.32%
2022/06/15	1	6.63	0	0.00	6.68	1	14,967	0.01%
2022/06/14	40	6.60	43	6.63	6.60	-3	15,141	-0.02%
2022/06/13	9	6.54	20	6.53	6.53	-11	14,898	-0.07%
2022/06/10	0	0.00	5	6.20	6.20	-5	14,685	-0.03%
2022/06/09	30	6.05	10	6.05	6.06	20	14,628	0.14%
2022/06/07	30	6.08	0	0.00	6.12	30	14,771	0.20%
2022/06/06	6	6.04	0	0.00	6.03	6	14,895	0.04%
2022/06/02	16	6.05	0	0.00	6.08	16	15,182	0.11%
2022/05/31	0	0.00	2	6.00	5.97	-2	15,492	-0.01%
2022/05/30	30	5.97	26	5.99	5.92	4	15,587	0.03%
2022/05/27	20	6.23	5	6.21	6.22	15	15,431	0.10%
2022/05/26	1	6.41	0	0.00	6.42	1	15,567	0.01%
2022/05/25	4	6.43	0	0.00	6.42	4	15,728	0.03%
2022/05/24	13	6.43	0	0.00	6.46	13	15,963	0.08%
2022/05/19	24	6.44	21	6.42	6.42	3	16,639	0.02%
2022/05/18	29	6.13	10	6.13	6.14	19	16,515	0.12%
2022/05/17	2	6.23	8	6.22	6.22	-6	16,431	-0.04%
2022/05/16	15	6.16	0	0.00	6.23	15	16,626	0.09%
2022/05/13	1	6.34	5	6.33	6.30	-4	16,475	-0.02%
2022/05/12	34	6.36	9	6.37	6.42	25	16,621	0.15%
2022/05/11	10	6.18	10	6.16	6.15	0	16,473	0.00%
2022/05/10	0	0.00	43	6.23	6.20	-43	16,445	-0.26%
2022/05/09	25	6.11	0	0.00	6.12	25	16,344	0.15%
2022/05/06	0	0.00	14	5.98	5.96	-14	16,002	-0.09%
2022/05/05	3	5.69	60	5.68	5.69	-57	15,686	-0.36%
2022/05/04	0	0.00	1	5.87	5.88	-1	15,742	-0.01%
2022/05/03	4	5.86	205	5.86	5.85	-201	15,897	-1.26%	大賣/鉅額交易
2022/04/29	11	5.79	0	0.00	5.76	11	15,957	0.07%
2022/04/28	5	5.86	18	5.85	5.86	-13	15,970	-0.08%
2022/04/27	22	5.93	32	5.91	5.90	-10	15,945	-0.06%
2022/04/26	8	5.70	0	0.00	5.71	8	15,761	0.05%
2022/04/25	165	5.82	45	5.81	5.81	120	15,618	0.77%	大買/鉅額交易
2022/04/22	40	5.64	0	0.00	5.62	40	15,328	0.26%
2022/04/21	2	5.47	10	5.48	5.48	-8	15,302	-0.05%
2022/04/20	22	5.49	0	0.00	5.50	22	15,209	0.14%
2022/04/19	7	5.54	6	5.54	5.54	1	15,146	0.01%
2022/04/18	0	0.00	10	5.63	5.63	-10	15,085	-0.07%
2022/04/15	3	5.56	15	5.57	5.57	-12	14,993	-0.08%
2022/04/14	10	5.42	72	5.43	5.42	-62	14,896	-0.42%
2022/04/13	2	5.51	26	5.51	5.50	-24	14,812	-0.16%
2022/04/12	0	0.00	80	5.58	5.56	-80	14,554	-0.55%
2022/04/11	0	0.00	67	5.46	5.47	-67	14,346	-0.47%
2022/04/08	3	5.35	0	0.00	5.34	3	14,094	0.02%
2022/04/07	26	5.39	30	5.39	5.39	-4	13,959	-0.03%
2022/04/06	51	5.26	205	5.26	5.26	-154	13,783	-1.12%	大賣/鉅額交易
2022/04/01	204	5.23	0	0.00	5.23	204	13,679	1.49%	大買/鉅額交易
2022/03/31	5	5.13	1	5.15	5.15	4	13,515	0.03%
2022/03/30	10	5.11	3	5.11	5.12	7	13,321	0.05%
2022/03/29	45	5.20	3	5.20	5.20	42	13,140	0.32%
2022/03/28	20	5.31	0	0.00	5.31	20	13,067	0.15%
2022/03/25	6	5.26	0	0.00	5.27	6	13,014	0.05%
2022/03/23	14	5.31	7	5.31	5.30	7	12,995	0.05%
2022/03/21	5	5.42	0	0.00	5.43	5	12,727	0.04%
2022/03/18	5	5.57	0	0.00	5.57	5	12,534	0.04%
2022/03/17	3	5.57	0	0.00	5.57	3	12,406	0.02%
2022/03/16	28	5.78	0	0.00	5.78	28	12,041	0.23%
2022/03/15	6	5.96	21	5.96	5.95	-15	11,819	-0.13%
2022/03/14	1	5.84	12	5.83	5.84	-11	11,678	-0.09%
2022/03/11	6	5.78	0	0.00	5.79	6	11,562	0.05%
2022/03/10	30	5.68	0	0.00	5.70	30	11,420	0.26%
2022/03/09	0	0.00	55	5.86	5.86	-55	11,203	-0.49%
2022/03/08	15	5.88	49	5.86	5.90	-34	11,149	-0.30%
2022/03/07	30	5.74	10	5.77	5.74	20	10,804	0.19%
2022/03/04	25	5.67	24	5.63	5.63	1	10,517	0.01%
2022/03/03	4	5.51	50	5.52	5.50	-46	10,363	-0.44%
2022/03/01	20	5.51	0	0.00	5.53	20	10,244	0.20%
2022/02/25	45	5.67	2	5.68	5.67	43	9,834	0.44%
2022/02/24	1	5.96	51.1	5.86	5.96	-50.1	9,470	-0.53%
2022/02/23	80.1	5.63	1	5.63	5.63	79.1	8,889	0.89%
2022/02/22	0	0.00	22	5.74	5.74	-22	8,721	-0.25%
2022/02/21	2	5.60	0	0.00	5.58	2	7,950	0.03%
2022/02/18	1	5.52	17	5.52	5.52	-16	7,748	-0.21%
2022/02/17	47	5.45	125	5.44	5.45	-78	7,529	-1.04%	大賣/
2022/02/16	25	5.43	5	5.43	5.43	20	7,364	0.27%
2022/02/15	10	5.54	400	5.53	5.55	-390	7,061	-5.52%	大賣/鉅額交易
2022/02/14	200	5.55	0	0.00	5.55	200	6,899	2.90%	大買/鉅額交易
2022/02/11	320	5.41	60	5.40	5.44	260	6,552	3.97%	大買/鉅額交易
2022/02/10	20	5.29	0	0.00	5.29	20	6,318	0.32%
2022/02/09	226	5.39	220	5.39	5.37	6	6,104	0.10%	大買/大賣/
2022/02/08	20	5.43	0	0.00	5.45	20	5,787	0.35%
2022/02/07	40	5.42	5	5.38	5.40	35	5,825	0.60%
2022/01/26	0	0.00	25	5.55	5.57	-25	5,679	-0.44%
2022/01/25	5	5.52	10	5.53	5.55	-5	5,430	-0.09%
2022/01/24	0	0.00	20	5.45	5.43	-20	5,223	-0.38%
2022/01/21	0	0.00	70	5.40	5.41	-70	4,984	-1.40%
2022/01/19	20	5.27	0	0.00	5.27	20	4,625	0.43%
2022/01/18	0	0.00	1	5.09	5.14	-1	4,514	-0.02%
2022/01/14	4	5.11	50	5.11	5.11	-46	4,470	-1.03%
2022/01/13	7	5.01	60	5.01	5.02	-53	4,354	-1.22%
2022/01/12	50	5.02	0	0.00	5.01	50	4,349	1.15%
2022/01/07	110	5.02	0	0.00	5.04	110	4,350	2.53%	大買/鉅額交易
2022/01/06	0	0.00	30	5.03	5.06	-30	4,346	-0.69%
2022/01/05	30	4.91	0	0.00	4.91	30	4,209	0.71%
2022/01/04	1	4.82	0	0.00	4.81	1	4,220	0.02%
2021/12/24	0	0.00	50	4.89	4.90	-50	4,899	-1.02%
2021/12/22	50	4.99	0	0.00	5.00	50	5,093	0.98%
2021/12/21	0	0.00	59	5.05	5.04	-59	5,065	-1.16%
2021/12/20	39	5.09	0	0.00	5.10	39	5,035	0.77%
2021/12/17	0	0.00	40	5.00	5.03	-40	5,011	-0.80%
2021/12/16	40	4.89	70	4.89	4.88	-30	4,841	-0.62%
2021/12/15	70	4.99	0	0.00	4.99	70	4,913	1.42%
2021/12/13	0	0.00	10	4.86	4.87	-10	4,840	-0.21%
2021/11/30	0	0.00	10	4.87	4.91	-10	4,475	-0.22%
2021/11/29	0	0.00	95	4.94	4.94	-95	4,459	-2.13%
2021/11/26	0	0.00	3	4.93	4.94	-3	4,381	-0.07%
2021/11/24	10	4.92	0	0.00	4.92	10	4,241	0.24%
2021/11/22	0	0.00	100	4.83	4.84	-100	4,221	-2.37%
2021/11/19	60	4.85	0	0.00	4.85	60	4,269	1.41%
2021/11/17	1	4.92	0	0.00	4.94	1	4,509	0.02%
2021/11/16	3	4.95	10	4.95	4.97	-7	4,691	-0.15%
2021/11/15	0	0.00	50	4.94	4.96	-50	4,938	-1.01%
2021/11/11	1	5.01	0	0.00	5.02	1	5,145	0.02%
2021/11/10	0	0.00	150	4.97	4.97	-150	5,142	-2.92%	大賣/鉅額交易
2021/11/05	28	4.93	0	0.00	4.93	28	5,180	0.54%
2021/11/04	0	0.00	100	4.97	4.98	-100	5,125	-1.95%
2021/11/03	1	5.04	20	5.03	5.05	-19	5,048	-0.38%
2021/11/02	0	0.00	40	5.05	5.08	-40	5,029	-0.80%
2021/11/01	0	0.00	50	5.06	5.07	-50	4,973	-1.01%
2021/10/29	50	5.14	0	0.00	5.15	50	4,989	1.00%
2021/10/28	50	5.15	10	5.15	5.16	40	4,930	0.81%
2021/10/26	10	5.17	0	0.00	5.16	10	4,942	0.20%
2021/10/25	0	0.00	40	5.23	5.24	-40	4,869	-0.82%
2021/10/20	1	5.22	0	0.00	5.24	1	4,928	0.02%
2021/10/19	40	5.25	0	0.00	5.26	40	4,936	0.81%
2021/10/15	1	5.32	0	0.00	5.32	1	4,907	0.02%
2021/10/14	1	5.41	13	5.41	5.41	-12	4,866	-0.25%
2021/10/05	40	5.57	50	5.53	5.54	-10	4,492	-0.22%
2021/10/04	7	5.47	0	0.00	5.46	7	4,344	0.16%
2021/10/01	20	5.51	0	0.00	5.50	20	4,302	0.46%
2021/09/29	295	5.40	0	0.00	5.41	295	4,090	7.21%	大買/鉅額交易
2021/09/28	50	5.30	0	0.00	5.30	50	3,920	1.28%
2021/09/27	0	0.00	10	5.23	5.23	-10	3,900	-0.26%
2021/08/30	20	5.21	0	0.00	5.21	20	4,049	0.49%
2021/08/26	20	5.24	0	0.00	5.25	20	4,078	0.49%
2021/08/24	0	0.00	5	5.25	5.26	-5	4,028	-0.12%
2021/08/23	60	5.32	0	0.00	5.32	60	3,958	1.52%
2021/08/20	0	0.00	200	5.42	5.45	-200	3,763	-5.31%	大賣/鉅額交易
2021/08/19	200	5.46	0	0.00	5.47	200	3,560	5.62%	大買/鉅額交易
2021/08/17	40	5.36	1	5.35	5.36	39	3,140	1.24%
2021/08/16	93	5.36	0	0.00	5.37	93	3,112	2.99%
2021/08/13	10	5.36	0	0.00	5.37	10	3,121	0.32%
2021/08/12	10	5.38	0	0.00	5.38	10	3,179	0.31%
2021/08/11	10	5.38	0	0.00	5.38	10	3,229	0.31%
2021/08/09	5	5.38	0	0.00	5.38	5	3,417	0.15%
2021/08/03	3	5.40	0	0.00	5.39	3	3,869	0.08%
2021/08/02	15	5.39	0	0.00	5.38	15	3,880	0.39%
2021/07/30	5	5.44	200	5.45	5.46	-195	3,873	-5.03%	大賣/鉅額交易
2021/07/29	2	5.40	0	0.00	5.40	2	3,848	0.05%
2021/07/28	0	0.00	1	5.40	5.42	-1	3,901	-0.03%
2021/07/20	10	5.53	0	0.00	5.54	10	4,097	0.24%
2021/07/19	20	5.53	0	0.00	5.53	20	4,083	0.49%
2021/07/12	10	5.46	0	0.00	5.46	10	4,198	0.24%
2021/07/07	12	5.47	0	0.00	5.48	12	4,345	0.28%
2021/07/06	1	5.51	25	5.51	5.52	-24	4,326	-0.55%
2021/06/30	11	5.55	0	0.00	5.55	11	4,513	0.24%
2021/06/29	1	5.59	0	0.00	5.60	1	4,543	0.02%
2021/06/25	11	5.64	0	0.00	5.64	11	4,533	0.24%
2021/06/23	1	5.68	50	5.67	5.66	-49	4,624	-1.06%
2021/06/21	45	5.79	0	0.00	5.79	45	4,718	0.95%
2021/06/18	15	5.71	10	5.71	5.72	5	4,671	0.11%
2021/06/17	10	5.84	0	0.00	5.82	10	4,682	0.21%
2021/06/16	12	5.77	0	0.00	5.78	12	4,786	0.25%
2021/06/15	12	5.72	0	0.00	5.72	12	4,835	0.25%
2021/06/11	2	5.80	0	0.00	5.81	2	4,842	0.04%
2021/06/10	27	5.87	0	0.00	5.86	27	4,894	0.55%
2021/06/04	5	6.00	0	0.00	6.00	5	5,141	0.10%
2021/06/01	10	5.92	0	0.00	5.92	10	5,488	0.18%
2021/05/26	1	5.91	0	0.00	5.90	1	5,975	0.02%
2021/05/25	3	5.93	1	5.94	5.92	2	6,016	0.03%
2021/05/21	1	6.00	0	0.00	6.01	1	6,127	0.02%
2021/05/20	1	6.16	0	0.00	6.15	1	6,069	0.02%
2021/05/14	0	0.00	20	6.16	6.17	-20	5,861	-0.34%
2021/05/13	26	6.25	93	6.22	6.23	-67	5,878	-1.14%
2021/05/12	90	6.13	0	0.00	6.15	90	5,819	1.55%
2021/05/11	17	6.16	51	6.16	6.15	-34	5,663	-0.60%
2021/05/10	1	5.93	0	0.00	5.93	1	5,663	0.02%
2021/05/06	0	0.00	14	6.02	6.04	-14	5,829	-0.24%
2021/05/04	6	5.95	0	0.00	5.94	6	5,879	0.10%
2021/04/29	12	5.80	0	0.00	5.81	12	5,556	0.22%
2021/04/28	20	5.83	0	0.00	5.82	20	5,599	0.36%
2021/04/27	2	5.80	0	0.00	5.81	2	5,655	0.04%
2021/04/26	20	5.84	0	0.00	5.83	20	5,675	0.35%
2021/04/22	1	5.86	1	5.86	5.87	0	5,698	0.00%
2021/04/21	0	0.00	50	5.93	5.92	-50	5,657	-0.88%
2021/04/20	2	5.85	42	5.85	5.85	-40	5,629	-0.71%
2021/04/19	1	5.81	0	0.00	5.79	1	5,641	0.02%
2021/04/16	3	5.83	0	0.00	5.83	3	5,638	0.05%
2021/04/15	6	5.90	0	0.00	5.89	6	5,616	0.11%
2021/04/14	21	5.84	0	0.00	5.84	21	5,613	0.37%
2021/04/13	10	5.90	0	0.00	5.93	10	5,508	0.18%
2021/04/12	34	5.92	0	0.00	5.92	34	5,480	0.62%
2021/04/09	6	5.93	0	0.00	5.93	6	5,450	0.11%
2021/04/08	8	5.97	0	0.00	5.95	8	5,438	0.15%
2021/04/07	10	6.02	0	0.00	6.02	10	5,383	0.19%
2021/04/06	11	6.02	0	0.00	6.02	11	5,405	0.20%
2021/04/01	6	6.23	0	0.00	6.23	6	5,305	0.11%
2021/03/31	51	6.35	46	6.35	6.37	5	5,255	0.10%
2021/03/30	12	6.33	0	0.00	6.34	12	5,254	0.23%
2021/03/26	2	6.38	0	0.00	6.36	2	5,311	0.04%
2021/03/25	10	6.40	50	6.38	6.37	-40	5,244	-0.76%
2021/03/24	7	6.28	0	0.00	6.28	7	5,238	0.13%
2021/03/23	25	6.27	0	0.00	6.29	25	5,217	0.48%
2021/03/22	22	6.34	0	0.00	6.34	22	5,283	0.42%
2021/03/19	0	0.00	20	6.39	6.42	-20	5,433	-0.37%
2021/03/18	20	6.20	0	0.00	6.21	20	5,301	0.38%
2021/03/17	0	0.00	4	6.22	6.25	-4	5,368	-0.07%
2021/03/12	16	6.27	6	6.31	6.30	10	5,307	0.19%
2021/03/11	0	0.00	19	6.39	6.39	-19	5,242	-0.36%
2021/03/10	27	6.45	4	6.46	6.47	23	5,136	0.45%
2021/03/09	4	6.63	0	0.00	6.63	4	5,085	0.08%
2021/03/08	4	6.59	30	6.50	6.59	-26	4,951	-0.53%
2021/03/05	18	6.65	2	6.66	6.64	16	4,820	0.33%
2021/03/04	9	6.55	3	6.54	6.54	6	4,681	0.13%
2021/03/03	16	6.30	2	6.31	6.27	14	4,563	0.31%
2021/02/26	100	6.44	45	6.46	6.50	55	4,465	1.23%
2021/02/25	6	6.21	0	0.00	6.20	6	4,221	0.14%
2021/02/24	26	6.28	25	6.25	6.32	1	4,225	0.02%
2021/02/23	58	6.24	0	0.00	6.19	58	4,198	1.38%
2021/02/22	25	6.12	50	6.10	6.11	-25	4,186	-0.60%
2021/02/19	12	6.10	0	0.00	6.10	12	4,223	0.28%
2021/02/18	8	6.06	0	0.00	6.08	8	4,234	0.19%
2021/02/17	16	6.02	0	0.00	6.03	16	4,260	0.38%
2021/02/02	0	0.00	60	6.26	6.21	-60	4,493	-1.34%
2021/02/01	10	6.45	13	6.46	6.40	-3	4,592	-0.07%
2021/01/29	63	6.37	0	0.00	6.42	63	4,636	1.36%
2021/01/28	0	0.00	1	6.36	6.37	-1	4,724	-0.02%
2021/01/27	5	6.14	3	6.13	6.13	2	4,884	0.04%
2021/01/21	2	6.22	0	0.00	6.22	2	4,984	0.04%
2021/01/15	0	0.00	3	6.47	6.50	-3	4,864	-0.06%
2021/01/11	10	6.37	0	0.00	6.38	10	4,889	0.20%
2021/01/08	3	6.42	0	0.00	6.41	3	4,928	0.06%
2021/01/07	20	6.54	0	0.00	6.54	20	4,999	0.40%
2020/12/25	0	0.00	3	6.57	6.55	-3	5,347	-0.06%
2020/12/24	3	6.58	0	0.00	6.57	3	5,431	0.06%
2020/12/23	0	0.00	10	6.57	6.56	-10	5,484	-0.18%
2020/12/22	0	0.00	5	6.57	6.61	-5	5,509	-0.09%
2020/12/21	0	0.00	1	6.56	6.55	-1	5,552	-0.02%
2020/12/16	2	6.62	0	0.00	6.62	2	5,733	0.03%
2020/12/15	11	6.71	0	0.00	6.73	11	5,691	0.19%
2020/12/11	4	6.75	0	0.00	6.75	4	5,581	0.07%
2020/12/10	5	6.76	21	6.75	6.77	-16	5,527	-0.29%
2020/12/09	3	6.60	1	6.60	6.59	2	5,595	0.04%
2020/12/04	12	6.69	0	0.00	6.66	12	6,036	0.20%
2020/12/03	9	6.70	8	6.68	6.68	1	6,032	0.02%
2020/12/02	10	6.72	39	6.72	6.71	-29	6,114	-0.47%
2020/12/01	10	6.75	7	6.75	6.75	3	6,542	0.05%
2020/11/30	10	6.79	0	0.00	6.84	10	6,632	0.15%
2020/11/24	0	0.00	10	6.97	6.98	-10	6,828	-0.15%
2020/11/23	1	6.98	0	0.00	6.98	1	6,876	0.01%
2020/11/19	0	0.00	40	7.04	7.06	-40	6,797	-0.59%
2020/11/16	5	6.93	0	0.00	6.92	5	7,001	0.07%
2020/11/13	30	7.06	0	0.00	7.04	30	6,978	0.43%
2020/11/12	15	7.09	0	0.00	7.06	15	6,964	0.22%
2020/11/11	0	0.00	11	7.20	7.15	-11	6,894	-0.16%
2020/11/10	0	0.00	55	7.06	7.13	-55	6,713	-0.82%
2020/11/09	40	6.81	7	6.81	6.77	33	6,573	0.50%
2020/11/06	38	7.02	10	6.99	7.05	28	6,399	0.44%
2020/11/05	60	7.10	0	0.00	7.04	60	6,240	0.96%
2020/11/04	10	7.35	0	0.00	7.26	10	6,070	0.16%
2020/10/30	14	7.53	5	7.52	7.59	9	5,781	0.16%
2020/10/29	0	0.00	25	7.48	7.48	-25	5,739	-0.44%
2020/10/27	0	0.00	10	7.31	7.30	-10	5,768	-0.17%
2020/10/21	5	7.19	0	0.00	7.19	5	5,787	0.09%
2020/10/15	0	0.00	1	7.09	7.09	-1	5,735	-0.02%
2020/10/14	6	6.94	0	0.00	6.97	6	5,653	0.11%
2020/10/13	4	7.02	4	7.01	7.00	0	5,618	0.00%
2020/10/08	5	7.36	0	0.00	7.36	5	5,452	0.09%
2020/10/05	5	7.44	0	0.00	7.44	5	5,402	0.09%
2020/09/30	0	0.00	2	7.50	7.51	-2	5,395	-0.04%
2020/09/29	7	7.42	2	7.40	7.41	5	5,375	0.09%
2020/09/28	9	7.57	0	0.00	7.57	9	5,355	0.17%
2020/09/25	1	7.77	19	7.76	7.78	-18	5,324	-0.34%
2020/09/24	0	0.00	1	7.90	7.90	-1	5,298	-0.02%
2020/09/23	2	7.65	18	7.65	7.65	-16	5,255	-0.30%
2020/09/21	0	0.00	2	7.74	7.82	-2	5,064	-0.04%
2020/09/18	0	0.00	54	7.65	7.64	-54	5,059	-1.07%
2020/09/17	0	0.00	2	7.59	7.63	-2	5,021	-0.04%
2020/09/16	3	7.43	0	0.00	7.41	3	5,008	0.06%
2020/09/14	0	0.00	1	7.60	7.58	-1	4,948	-0.02%
2020/09/11	0	0.00	39	7.58	7.56	-39	4,878	-0.80%
2020/09/10	39	7.49	0	0.00	7.48	39	4,855	0.80%
2020/09/09	3	7.64	33	7.64	7.60	-30	4,703	-0.64%
2020/09/08	18	7.40	1	7.40	7.40	17	4,534	0.37%
2020/09/07	0	0.00	1	7.45	7.46	-1	4,638	-0.02%
2020/09/04	0	0.00	27	7.31	7.30	-27	4,625	-0.58%
2020/09/03	21	6.94	72	6.94	6.93	-51	4,208	-1.21%
2020/09/02	3	6.94	10	6.94	6.94	-7	4,109	-0.17%
2020/09/01	0	0.00	10	7.07	7.06	-10	4,007	-0.25%
2020/08/28	1	7.17	38	7.16	7.17	-37	3,860	-0.96%
2020/08/27	4	7.19	0	0.00	7.20	4	3,845	0.10%
2020/08/26	7	7.32	2	7.32	7.32	5	3,789	0.13%
2020/08/25	73	7.36	0	0.00	7.36	73	3,768	1.94%
2020/08/24	36	7.41	0	0.00	7.41	36	3,739	0.96%
2020/08/21	11	7.47	0	0.00	7.48	11	3,748	0.29%
2020/08/20	2	7.65	0	0.00	7.64	2	3,703	0.05%
2020/08/19	1	7.54	0	0.00	7.54	1	3,521	0.03%
2020/08/14	1	7.68	0	0.00	7.67	1	3,547	0.03%
2020/08/10	20	7.76	0	0.00	7.72	20	3,525	0.57%
2020/08/06	10	7.76	4	7.74	7.78	6	3,494	0.17%
2020/08/04	11	7.78	0	0.00	7.78	11	3,501	0.31%
2020/08/03	10	7.90	0	0.00	7.89	10	3,511	0.28%
2020/07/31	25	7.90	0	0.00	7.94	25	3,512	0.71%
2020/07/28	1	8.01	1	8.05	8.08	0	3,450	0.00%
2020/07/24	0	0.00	10	8.15	8.24	-10	3,461	-0.29%
2020/07/23	0	0.00	10	7.97	7.95	-10	3,410	-0.29%
2020/07/21	21	7.85	0	0.00	7.86	21	3,461	0.61%
2020/07/16	2	8.16	0	0.00	8.17	2	3,450	0.06%
2020/07/13	0	0.00	13	7.95	7.94	-13	3,415	-0.38%
2020/07/10	1	8.11	0	0.00	8.13	1	3,383	0.03%
2020/07/09	1	8.12	0	0.00	8.12	1	3,395	0.03%
2020/07/07	3	8.17	0	0.00	8.19	3	3,352	0.09%
2020/07/06	10	8.27	0	0.00	8.25	10	3,313	0.30%
2020/07/03	1	8.38	0	0.00	8.38	1	3,328	0.03%
2020/07/02	1	8.47	3	8.43	8.44	-2	3,328	-0.06%
2020/07/01	1	8.55	0	0.00	8.58	1	3,393	0.03%
2020/06/29	2	8.80	0	0.00	8.80	2	3,610	0.06%
2020/06/22	1	8.70	0	0.00	8.70	1	4,064	0.02%
2020/06/18	2	8.76	5	8.79	8.74	-3	4,182	-0.07%
2020/06/17	2	8.75	1	8.73	8.75	1	4,261	0.02%
2020/06/16	2	8.80	0	0.00	8.78	2	4,221	0.05%
2020/06/12	5	8.95	7	8.97	8.97	-2	4,343	-0.05%
2020/06/11	7	8.69	0	0.00	8.77	7	4,257	0.16%
2020/06/05	0	0.00	10	9.05	9.04	-10	4,395	-0.23%
2020/06/02	0	0.00	27	9.11	9.11	-27	4,532	-0.60%
2020/05/26	5	9.15	0	0.00	9.11	5	4,564	0.11%
2020/05/25	5	9.25	0	0.00	9.25	5	4,667	0.11%
2020/05/07	20	9.72	1	9.76	9.74	19	4,646	0.41%
2020/04/30	10	9.66	7	9.68	9.63	3	4,593	0.07%
2020/04/27	4	10.02	0	0.00	9.92	4	4,594	0.09%
2020/04/23	0	0.00	3	10.22	10.21	-3	4,513	-0.07%
2020/04/22	0	0.00	12	10.44	10.42	-12	4,476	-0.27%
2020/04/21	6	10.22	7	10.20	10.22	-1	4,423	-0.02%
2020/04/20	0	0.00	7	10.03	10.06	-7	4,382	-0.16%
2020/04/17	9	9.92	4	9.89	9.88	5	4,355	0.11%
2020/04/16	0	0.00	7	10.35	10.31	-7	4,273	-0.16%
2020/04/15	7	10.21	1	10.22	10.22	6	4,262	0.14%
2020/04/14	29	10.54	1	10.50	10.44	28	4,244	0.66%
2020/04/09	2	10.83	0	0.00	10.85	2	4,156	0.05%
2020/04/08	7	11.01	0	0.00	10.96	7	4,127	0.17%
2020/04/07	5	11.07	1	11.10	11.12	4	4,053	0.10%
2020/04/06	3	11.44	0	0.00	11.47	3	4,007	0.07%
2020/03/31	17	11.28	0	0.00	11.36	17	3,829	0.44%
2020/03/30	1	11.93	1	11.86	11.71	0	3,594	0.00%
2020/03/27	2	11.48	2	11.47	11.82	0	3,291	0.00%
2020/03/26	2	12.06	0	0.00	12.05	2	3,042	0.07%
2020/03/25	44	11.99	0	0.00	11.98	44	2,933	1.50%
2020/03/24	13	12.47	0	0.00	12.41	13	2,850	0.46%
2020/03/23	0	0.00	17	13.45	13.45	-17	2,739	-0.62%
2020/03/20	30	12.40	3	12.50	12.32	27	2,589	1.04%
2020/03/19	12	12.96	0	0.00	13.06	12	2,551	0.47%
2020/03/18	0	0.00	1	12.64	12.89	-1	2,464	-0.04%
2020/03/16	11	12.55	0	0.00	12.55	11	2,253	0.49%
2020/03/13	0	0.00	2	13.18	12.58	-2	2,173	-0.09%
2020/03/12	1	12.20	1	12.24	12.16	0	1,998	0.00%
2020/03/10	20	11.43	0	0.00	11.33	20	1,840	1.09%
2020/03/09	0	0.00	3	11.61	11.65	-3	1,786	-0.17%
2020/03/06	0	0.00	11	10.98	11.08	-11	1,685	-0.65%
2020/03/02	0	0.00	4	11.21	11.11	-4	1,571	-0.25%
2020/02/27	0	0.00	1	10.88	10.88	-1	1,514	-0.07%
2020/02/26	0	0.00	1	10.64	10.62	-1	1,457	-0.07%
2020/02/25	0	0.00	5	10.29	10.31	-5	1,309	-0.38%
2020/02/24	5	10.23	0	0.00	10.23	5	1,127	0.44%
2020/02/06	5	10.15	0	0.00	10.09	5	999	0.50%
2020/02/05	56	10.22	0	0.00	10.22	56	1,083	5.17%
2020/01/31	4	10.33	0	0.00	10.35	4	977	0.41%
2020/01/15	0	0.00	5	10.56	10.58	-5	976	-0.51%
2020/01/14	2	10.49	0	0.00	10.49	2	982	0.20%
2020/01/13	2	10.60	0	0.00	10.59	2	962	0.21%
2020/01/08	1	10.84	0	0.00	10.87	1	963	0.10%
2020/01/06	0	0.00	5	10.88	10.88	-5	956	-0.52%
2019/12/27	4	10.80	0	0.00	10.80	4	1,030	0.39%
2019/12/23	0	0.00	1	10.96	10.96	-1	1,018	-0.10%
2019/12/17	2	11.10	0	0.00	11.08	2	1,008	0.20%
2019/12/16	1	11.16	0	0.00	11.16	1	1,000	0.10%
2019/12/13	5	11.17	0	0.00	11.16	5	991	0.50%
2019/12/05	1	11.50	0	0.00	11.50	1	1,041	0.10%
2019/12/04	2	11.55	0	0.00	11.54	2	1,095	0.18%
2019/11/29	0	0.00	2	11.34	11.36	-2	1,088	-0.18%
2019/11/27	0	0.00	10	11.35	11.33	-10	1,098	-0.91%
2019/11/26	2	11.36	0	0.00	11.39	2	1,118	0.18%
2019/11/21	2	11.56	0	0.00	11.54	2	1,179	0.17%
2019/11/11	9	11.61	0	0.00	11.64	9	1,267	0.71%
2019/10/28	3	11.89	0	0.00	11.89	3	1,361	0.22%
2019/10/22	3	12.01	0	0.00	12.02	3	1,390	0.22%
2019/10/04	0	0.00	7	12.54	12.51	-7	1,592	-0.44%
2019/09/10	5	12.20	0	0.00	12.24	5	1,843	0.27%
2019/09/05	0	0.00	20	12.24	12.23	-20	1,878	-1.06%
2019/08/23	4	12.40	0	0.00	12.40	4	1,931	0.21%
2019/08/07	0	0.00	4	12.91	12.90	-4	1,904	-0.21%
2019/08/01	1	12.29	0	0.00	12.30	1	1,802	0.06%
2019/07/17	0	0.00	46	12.18	12.19	-46	1,654	-2.78%
2019/07/15	0	0.00	3	12.15	12.15	-3	1,642	-0.18%
2019/07/11	0	0.00	3	12.18	12.17	-3	1,646	-0.18%
2019/07/08	1	12.38	0	0.00	12.39	1	1,506	0.07%
2019/07/04	4	12.31	0	0.00	12.31	4	1,462	0.27%
2019/06/10	10	13.02	0	0.00	13.03	10	1,394	0.72%
2019/06/06	36	13.42	0	0.00	13.43	36	1,442	2.50%
2019/06/04	0	0.00	2	13.82	13.84	-2	1,449	-0.14%
2019/05/23	0	0.00	23	13.16	13.19	-23	1,368	-1.68%
2019/05/21	0	0.00	17	13.09	13.04	-17	1,352	-1.26%
2019/05/17	40	12.81	7	12.80	12.89	33	1,327	2.49%
2019/05/16	0	0.00	1	13.02	13.02	-1	1,324	-0.08%
2019/05/06	2	12.70	0	0.00	12.68	2	1,298	0.15%
2019/04/26	1	12.51	0	0.00	12.51	1	1,353	0.07%
2019/04/24	0	0.00	3	12.45	12.47	-3	1,396	-0.21%
2019/04/10	1	12.84	0	0.00	12.84	1	1,731	0.06%
2019/03/26	1	13.27	0	0.00	13.26	1	1,817	0.06%
2019/03/25	1	13.39	0	0.00	13.39	1	1,860	0.05%
2019/03/20	1	13.31	0	0.00	13.27	1	1,806	0.06%
2019/03/15	3	13.39	0	0.00	13.40	3	1,811	0.17%
2019/03/12	0	0.00	11	13.51	13.54	-11	1,817	-0.61%
2019/03/08	2	13.92	0	0.00	13.95	2	1,731	0.12%
2019/03/06	1	13.67	0	0.00	13.67	1	1,712	0.06%
2019/03/05	1	13.67	0	0.00	13.67	1	1,724	0.06%
2019/02/25	0	0.00	3	13.73	13.77	-3	1,748	-0.17%
2019/02/22	3	13.93	0	0.00	13.95	3	1,776	0.17%
2019/02/20	1	13.81	0	0.00	13.84	1	1,777	0.06%
2019/02/18	1	13.85	0	0.00	13.86	1	1,807	0.06%
2019/02/15	2	14.00	0	0.00	14.03	2	1,803	0.11%
2019/02/14	1	13.93	0	0.00	13.94	1	1,810	0.06%
2019/02/13	2	13.90	3	13.89	13.90	-1	1,801	-0.06%
2019/02/12	1	14.06	0	0.00	14.08	1	1,782	0.06%
2019/02/11	3	14.21	0	0.00	14.19	3	1,809	0.17%
2019/01/29	1	14.73	0	0.00	14.71	1	1,765	0.06%
2019/01/28	1	14.50	0	0.00	14.51	1	1,753	0.06%
2019/01/25	1	14.54	10	14.55	14.55	-9	1,777	-0.51%
2019/01/23	1	14.70	0	0.00	14.72	1	1,801	0.06%
2019/01/22	2	14.55	0	0.00	14.62	2	1,804	0.11%
2019/01/21	1	14.52	0	0.00	14.55	1	1,809	0.06%
2019/01/18	3	14.63	0	0.00	14.61	3	1,855	0.16%
2019/01/16	5	14.72	0	0.00	14.70	5	1,847	0.27%
2019/01/15	10	14.90	0	0.00	14.87	10	1,834	0.55%
2019/01/14	3	15.02	0	0.00	15.02	3	1,823	0.16%
2019/01/11	2	14.91	0	0.00	14.88	2	1,804	0.11%
2019/01/10	1	15.00	0	0.00	15.10	1	1,744	0.06%
2019/01/09	3	14.98	0	0.00	14.97	3	1,702	0.18%
2019/01/08	1	15.14	0	0.00	15.21	1	1,676	0.06%
2019/01/07	12	15.20	0	0.00	15.26	12	1,669	0.72%
2019/01/04	3	15.97	0	0.00	15.91	3	1,671	0.18%
2019/01/03	2	15.78	0	0.00	15.88	2	1,657	0.12%
2018/12/28	1	15.61	0	0.00	15.57	1	1,627	0.06%
2018/12/27	1	15.67	2	15.69	15.60	-1	1,640	-0.06%
2018/12/26	1	16.86	1	16.65	16.84	0	1,573	0.00%
2018/12/24	0	0.00	2	16.27	16.17	-2	1,548	-0.13%
2018/12/22	0	0.00	2	16.18	16.05	-2	1,526	-0.13%
2018/12/21	0	0.00	2	15.70	15.70	-2	1,509	-0.13%
2018/12/20	0	0.00	2	15.60	15.74	-2	1,497	-0.13%
2018/12/19	2	15.24	0	0.00	15.22	2	1,471	0.14%
2018/12/18	3	15.23	0	0.00	15.29	3	1,461	0.21%
2018/12/17	1	14.95	0	0.00	14.91	1	1,420	0.07%
2018/12/12	2	14.64	1	14.65	14.63	1	1,387	0.07%
2018/11/29	0	0.00	1	14.38	14.40	-1	1,263	-0.08%
2018/11/26	0	0.00	1	15.11	15.08	-1	1,224	-0.08%
2018/11/23	1	15.12	0	0.00	15.17	1	1,211	0.08%
2018/11/22	0	0.00	3	15.08	15.07	-3	1,190	-0.25%
2018/11/21	0	0.00	4	15.15	15.12	-4	1,182	-0.34%
2018/11/20	1	14.93	0	0.00	14.98	1	1,150	0.09%
2018/11/08	0	0.00	3	13.82	13.85	-3	1,016	-0.30%
2018/11/02	1	14.28	0	0.00	14.16	1	947	0.11%
2018/11/01	8	14.35	0	0.00	14.36	8	905	0.88%
2018/10/30	0	0.00	2	14.76	14.76	-2	826	-0.24%
2018/10/29	2	14.55	0	0.00	14.52	2	820	0.24%
2018/10/25	1	14.55	0	0.00	14.61	1	734	0.14%
2018/10/24	2	14.03	0	0.00	14.08	2	691	0.29%
2018/10/19	1	13.99	2	14.03	13.99	-1	626	-0.16%
2018/10/18	0	0.00	1	13.79	13.83	-1	625	-0.16%
2018/10/17	3	13.70	0	0.00	13.72	3	619	0.48%
2018/08/15	0	0.00	14	13.54	13.55	-14	410	-3.41%
2018/07/16	2	13.71	0	0.00	13.72	2	369	0.54%
2018/07/13	2	13.69	0	0.00	13.67	2	373	0.53%
2018/07/11	10	14.01	0	0.00	14.03	10	382	2.61%
2018/07/04	2	14.42	0	0.00	14.39	2	374	0.53%
2018/06/29	0	0.00	1	14.30	14.30	-1	386	-0.26%
2018/06/27	1	14.29	0	0.00	14.30	1	373	0.27%
2018/06/26	0	0.00	1	14.33	14.34	-1	378	-0.26%
2018/06/25	0	0.00	1	14.12	14.13	-1	384	-0.26%
2018/06/15	0	0.00	1	13.98	13.97	-1	411	-0.24%
2018/05/07	1	14.94	0	0.00	14.94	1	580	0.17%
2018/04/27	1	15.13	0	0.00	15.15	1	588	0.17%
2018/04/20	1	15.00	0	0.00	15.01	1	542	0.18%
2018/04/17	1	15.14	0	0.00	15.10	1	523	0.19%
2018/04/13	1	15.31	0	0.00	15.32	1	506	0.20%
2018/03/30	1	15.49	0	0.00	15.49	1	496	0.20%
2018/02/09	10	16.19	0	0.00	16.19	10	309	3.23%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析