加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    8,683張
  • 產業
    上市

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1297.43107.447.42-117,600-0.01%
2024/06/11287.4700.007.492817,9110.16%
2024/06/0717.673207.677.67-31917,751-1.80% 大賣/鉅額交易
2024/06/0517.93107.937.93-918,193-0.05%
2024/06/0417.902327.847.90-23118,170-1.27% 大賣/鉅額交易
2024/06/0300.0037.547.55-317,270-0.02%
2024/05/3100.0087.507.49-817,134-0.05%
2024/05/3000.0017.367.36-117,085-0.01%
2024/05/29187.2700.007.281817,6820.10%
2024/05/2887.3900.007.39817,7540.05%
2024/05/2727.4800.007.47218,1060.01%
2024/05/2300.00117.567.56-1118,641-0.06%
2024/05/220.37.4817.497.48-0.718,4750.00%
2024/05/211.17.4047.407.40-2.918,609-0.02%
2024/05/2047.3200.007.34418,6960.02%
2024/05/1717.4000.007.40119,0850.01%
2024/05/151.17.4500.007.461.120,2340.01%
2024/05/1437.4300.007.43321,4780.01%
2024/05/1357.54197.557.54-1422,717-0.06%
2024/05/1017.3800.007.38123,0530.00%
2024/05/0917.42157.427.42-1423,122-0.06%
2024/05/0857.5500.007.55523,1540.02%
2024/05/0617.4827.507.48-123,7570.00%
2024/05/0327.4200.007.42223,9610.01%
2024/05/0227.4127.437.41024,1570.00%
2024/04/2657.0600.007.07523,9270.02%
2024/04/2417.1000.007.10124,2000.00%
2024/04/2200.0067.257.26-624,300-0.02%
2024/04/19706.9300.007.067024,1140.29%
2024/04/1857.1900.007.19523,9190.02%
2024/04/1500.00127.037.02-1224,187-0.05%
2024/04/1200.00136.997.00-1324,133-0.05%
2024/04/1166.9700.006.96624,2650.02%
2024/04/0976.9857.017.02224,1620.01%
2024/04/08217.0800.007.062123,8350.09%
2024/04/03107.0800.007.091024,0260.04%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01117.2000.007.201123,5500.05%
2024/03/2917.2017.247.25023,3710.00%
2024/03/2847.3100.007.31423,1480.02%
2024/03/2637.2700.007.30323,1390.01%
2024/03/25107.3617.377.36922,9600.04%
2024/03/2257.3800.007.42523,0900.02%
2024/03/2177.3137.307.30422,9010.02%
2024/03/2047.2400.007.24422,9840.02%
2024/03/19127.27107.267.28222,7420.01%
2024/03/15137.41117.407.41222,8990.01%
2024/03/14147.5100.007.521422,4940.06%
2024/03/13137.6500.007.651322,3640.06%
2024/03/1100.00107.727.71-1024,390-0.04%
2024/03/08107.5500.007.561024,2920.04%
2024/03/07127.5800.007.591224,8440.05%
2024/03/06107.66157.677.64-524,839-0.02%
2024/03/05207.6400.007.652025,0800.08%
2024/03/04297.5100.007.542925,0490.12%
2024/03/01107.6700.007.671024,4900.04%
2024/02/29197.6800.007.671924,5210.08%
2024/02/27167.7400.007.761624,2540.07%
2024/02/2657.8800.007.87524,6040.02%
2024/02/23107.6900.007.711024,1460.04%
2024/02/22117.7100.007.711124,1610.05%
2024/02/211157.7800.007.7711524,3250.47% 大買/鉅額交易
2024/02/20617.6900.007.696125,0510.24%
2024/02/19647.7200.007.746424,8270.26%
2024/02/161687.7600.007.7716824,5590.68% 大買/鉅額交易
2024/02/15897.8900.007.898923,8720.37%
2024/02/050.18.28568.288.24-55.922,696-0.25%
2024/02/0200.00288.078.07-2821,695-0.13%
2024/02/0147.911507.877.91-14621,782-0.67% 大賣/鉅額交易
2024/01/31217.7300.007.782122,5130.09%
2024/01/301877.8187.807.8017922,6580.79% 大買/鉅額交易
2024/01/29197.71117.687.70822,5790.04%
2024/01/26317.8517.847.863021,9450.14%
2024/01/2578.0100.008.01721,6430.03%
2024/01/2400.0018.138.12-121,6810.00%
2024/01/23128.0800.008.091222,0040.05%
2024/01/1828.3100.008.31221,4480.01%
2024/01/1700.00108.388.40-1021,822-0.05%
2024/01/12208.2000.008.202022,2370.09%
2024/01/1148.40308.418.37-2621,781-0.12%
2024/01/1088.3000.008.30821,7010.04%
2024/01/09118.47698.488.48-5821,598-0.27%
2024/01/08158.2800.008.291522,1380.07%
2024/01/05358.2900.008.283522,2770.16%
2024/01/04108.2600.008.241022,4500.04%
2024/01/0300.00108.568.59-1022,540-0.04%
2024/01/0200.00318.308.28-3122,973-0.13%
2023/12/2950.18.3718.378.3349.123,8940.21%
2023/12/2858.1100.008.15523,3970.02%
2023/12/2658.2200.008.20523,5240.02%
2023/12/2518.2600.008.26124,0350.00%
2023/12/2200.0018.118.15-124,1820.00%
2023/12/20108.1900.008.211024,0780.04%
2023/12/1918.3300.008.34124,2520.00%
2023/12/15208.4100.008.412024,8710.08%
2023/12/1400.00108.678.67-1024,661-0.04%
2023/12/130.28.85108.858.84-9.824,722-0.04%
2023/12/12108.4800.008.461024,2880.04%
2023/12/1100.000.78.498.47-0.724,3900.00%
2023/12/0800.00208.648.62-2024,774-0.08%
2023/12/070.28.70108.718.71-9.824,975-0.04%
2023/12/060.28.4000.008.410.223,8550.00%
2023/12/050.38.31158.318.31-14.723,652-0.06%
2023/12/040.18.2100.008.250.123,4580.00%
2023/12/0158.03248.028.00-1923,010-0.08%
2023/11/30187.8300.007.811822,8900.08%
2023/11/2977.9300.007.97722,9920.03%
2023/11/2800.0058.108.15-523,530-0.02%
2023/11/270.18.1288.178.17-7.923,505-0.03%
2023/11/2477.9900.008.03723,6040.03%
2023/11/2247.8500.007.88423,4300.02%
2023/11/2127.8800.007.89223,4860.01%
2023/11/170.28.37288.398.38-27.823,333-0.12%
2023/11/160.18.12108.108.10-9.922,676-0.04%
2023/11/1400.00107.897.91-1023,160-0.04%
2023/11/1300.0018.088.12-123,4250.00%
2023/11/10108.1500.008.141024,0890.04%
2023/11/090.18.19288.178.21-27.923,927-0.12%
2023/11/080.18.01708.038.04-69.923,411-0.30%
2023/11/0600.0017.697.67-122,9450.00%
2023/11/0317.5400.007.55122,9180.00%
2023/11/0200.0027.667.67-223,123-0.01%
2023/11/0100.004237.707.69-42323,258-1.82% 大賣/鉅額交易
2023/10/3100.00367.577.57-3623,121-0.16%
2023/10/3000.00157.427.46-1523,273-0.06%
2023/10/2700.0017.517.44-123,7900.00%
2023/10/26227.3600.007.402224,0640.09%
2023/10/2500.00297.517.51-2924,272-0.12%
2023/10/2400.00307.347.34-3024,224-0.12%
2023/10/23107.2300.007.321024,5850.04%
2023/10/20397.1000.007.133925,3230.15%
2023/10/19117.2300.007.231125,3770.04%
2023/10/18327.2200.007.233225,8910.12%
2023/10/1700.0027.417.40-225,701-0.01%
2023/10/16567.30137.297.304325,9460.17%
2023/10/1213.17.73197.727.72-5.926,420-0.02%
2023/10/11107.48257.487.47-1527,067-0.06%
2023/10/0600.00527.827.83-5227,641-0.19%
2023/10/0500.001577.717.70-15728,015-0.56% 大賣/鉅額交易
2023/10/0427.4067.417.40-427,497-0.01%
2023/10/03447.48347.497.491028,7760.03%
2023/10/02107.2800.007.281029,3940.03%
2023/09/28247.09217.087.11330,7330.01%
2023/09/2767.32307.317.30-2431,213-0.08%
2023/09/2600.000.57.407.45-0.531,2950.00%
2023/09/2517.400.57.407.410.531,7290.00%
2023/09/2247.40347.407.37-3031,968-0.09%
2023/09/2114.17.54130.57.547.54-116.431,829-0.37% 大賣/鉅額交易
2023/09/201517.4412.37.387.48138.732,2640.43% 大買/鉅額交易
2023/09/19137.25107.257.25331,9960.01%
2023/09/18207.295.27.297.3014.832,9080.04%
2023/09/15797.32188.87.317.30-109.833,477-0.33% 大賣/鉅額交易
2023/09/1346.17.48157.487.4831.133,8910.09%
2023/09/12657.6627.627.646333,8950.19%
2023/09/11187.7300.007.721833,5310.05%
2023/09/082577.83120.37.837.86136.733,4160.41% 大買/大賣/鉅額交易
2023/09/0723.17.6800.007.7123.133,4660.07%
2023/09/0634.17.740.27.757.7433.933,4270.10%
2023/09/0518.27.803.37.787.8114.933,5480.04%
2023/09/041737.7900.007.8217333,9300.51% 大買/鉅額交易
2023/09/0135.17.91307.917.925.133,6270.02%
2023/08/3128.0298.048.04-733,245-0.02%
2023/08/301228.0465.28.048.0456.833,9450.17% 大買/
2023/08/29308.1800.008.163033,7570.09%
2023/08/28468.1810.18.178.1635.934,5130.10%
2023/08/2511.28.28208.268.25-8.834,810-0.03%
2023/08/2410.28.33968.348.30-85.834,805-0.25%
2023/08/2318.240.18.308.220.934,6690.00%
2023/08/22328.2210.38.228.2221.734,8840.06%
2023/08/215.38.150.18.138.115.234,9130.01%
2023/08/1833.18.27128.268.2721.134,8450.06%
2023/08/1720.28.416.48.458.4213.834,4840.04%
2023/08/1622.18.2511.38.258.3410.834,2160.03%
2023/08/15118.0900.008.111133,7610.03%
2023/08/1458.0440.78.048.15-35.733,880-0.11%
2023/08/1128.056.18.038.08-4.133,767-0.01%
2023/08/1037.27.93407.927.93-2.833,680-0.01%
2023/08/09188.0500.008.061833,3410.05%
2023/08/08108.096.28.078.113.833,4750.01%
2023/08/07347.9938.018.013133,3590.09%
2023/08/0458.11168.118.11-1133,114-0.03%
2023/08/0239.28.0558.068.0734.233,0060.10%
2023/08/0124.38.10208.118.114.332,9580.01%
2023/07/319.28.2000.008.229.232,9940.03%
2023/07/2868.281.38.268.284.733,8670.01%
2023/07/2728.261508.298.28-14834,587-0.43% 大賣/鉅額交易
2023/07/2615.18.30148.288.321.134,5350.00%
2023/07/2563.28.321508.328.32-86.834,857-0.25% 大賣/
2023/07/245.18.5500.008.555.135,5540.01%
2023/07/2110.28.65228.608.59-11.835,595-0.03%
2023/07/20108.690.28.708.709.835,7610.03%
2023/07/1918.28.6900.008.7018.236,1960.05%
2023/07/1858.821668.828.82-16136,711-0.44% 大賣/鉅額交易
2023/07/171388.790.48.778.80137.637,1510.37% 大買/鉅額交易
2023/07/1475.48.53318.538.5544.436,1250.12%
2023/07/13378.68408.688.68-336,041-0.01%
2023/07/12428.7900.008.814235,3570.12%
2023/07/111038.990.29.009.00102.834,6170.30% 大買/鉅額交易
2023/07/10140.68.9900.009.00140.634,9770.40% 大買/鉅額交易
2023/07/071.19.1800.009.161.134,4330.00%
2023/07/06146.59.1900.009.21146.534,0850.43% 大買/鉅額交易
2023/07/05649.2900.009.306433,2250.19%
2023/07/040.19.4300.009.400.132,7330.00%
2023/07/03229.3400.009.352235,2810.06%
2023/06/3019.4300.009.43135,3220.00%
2023/06/2919.46239.479.51-2235,183-0.06%
2023/06/280.29.66139.679.64-12.835,339-0.04%
2023/06/2700.001109.449.39-11034,910-0.32% 大賣/鉅額交易
2023/06/260.29.461019.429.47-100.834,570-0.29% 大賣/
2023/06/211059.2100.009.2110533,9210.31% 大買/鉅額交易
2023/06/19409.2200.009.264033,0230.12%
2023/06/16459.2800.009.294532,3310.14%
2023/06/1513.29.6219.609.5712.232,1870.04%
2023/06/1419.4400.009.42132,2920.00%
2023/06/130.29.70719.729.72-70.832,901-0.22%
2023/06/125.19.46239.409.46-17.933,138-0.05%
2023/06/0900.001619.249.27-16133,939-0.47% 大賣/鉅額交易
2023/06/081419.1100.009.0914134,1960.41% 大買/鉅額交易
2023/06/0719.23719.159.24-7035,115-0.20%
2023/06/06809.1700.009.178035,6150.22%
2023/06/05469.0800.009.084636,4370.13%
2023/06/0289.3500.009.35837,5000.02%
2023/06/010.29.63339.679.64-32.839,143-0.08%
2023/05/316.29.47579.499.53-50.838,667-0.13%
2023/05/3039.0719.059.13238,1120.01%
2023/05/29229.0100.009.032238,2850.06%
2023/05/2615.29.23149.219.201.238,4250.00%
2023/05/25228.9500.008.962239,5580.06%
2023/05/2458.9900.008.99539,8490.01%
2023/05/2319.1419.179.18039,8840.00%
2023/05/2200.0029.329.31-240,2150.00%
2023/05/1969.190.19.199.155.940,4950.01%
2023/05/181.19.1200.009.151.140,5720.00%
2023/05/1759.3700.009.39540,7960.01%
2023/05/1615.19.2900.009.3115.141,5930.04%
2023/05/150.29.5069.509.51-5.841,909-0.01%
2023/05/120.19.403.39.359.40-3.241,971-0.01%
2023/05/1100.000.59.089.08-0.542,1530.00%
2023/05/1013.39.070.29.089.0813.142,2010.03%
2023/05/090.39.1100.009.120.342,3800.00%
2023/05/081.29.260.69.259.240.643,3090.00%
2023/05/040.29.611099.679.64-108.843,332-0.25% 大賣/鉅額交易
2023/05/030.29.29589.319.32-57.842,243-0.14%
2023/05/02108.8500.008.851041,5190.02%
2023/04/28208.94158.918.90541,4960.01%
2023/04/2700.00618.988.99-6140,926-0.15%
2023/04/2638.64168.668.64-1339,947-0.03%
2023/04/25168.491408.488.52-12439,658-0.31% 大賣/鉅額交易
2023/04/2458.6558.648.70039,3690.00%
2023/04/213.48.671208.698.67-116.638,975-0.30% 大賣/鉅額交易
2023/04/200.28.5688.558.60-7.838,246-0.02%
2023/04/1958.3048.308.36137,7680.00%
2023/04/1828.2918.328.33137,8380.00%
2023/04/17318.1700.008.173137,7840.08%
2023/04/14118.1600.008.171137,8010.03%
2023/04/13918.11408.118.135137,5310.14%
2023/04/12478.2700.008.274736,7340.13%
2023/04/11468.4200.008.394636,1570.13%
2023/04/10208.3500.008.362035,7420.06%
2023/04/07218.4600.008.472135,4000.06%
2023/04/062248.4500.008.4622434,8990.64% 大買/鉅額交易
2023/03/3119.0800.009.13132,2590.00%
2023/03/3000.00109.309.30-1032,093-0.03%
2023/03/2939.1900.009.20331,9890.01%
2023/03/28319.2900.009.303131,8720.10%
2023/03/24229.7739.759.701932,0230.06%
2023/03/211010.07110.1510.11932,2140.03%
2023/03/2072.110.09610.1610.2466.132,3680.20%
2023/03/1719.8319.949.81032,6110.00%
2023/03/1615.19.95249.939.92-8.932,968-0.03%
2023/03/1500.00369.399.40-3633,140-0.11%
2023/03/1400.0094.69.119.19-94.632,716-0.29%
2023/03/1318.85828.858.85-8131,818-0.25%
2023/03/1000.001029.049.09-10231,325-0.33% 大賣/鉅額交易
2023/03/08638.80718.808.80-829,655-0.03%
2023/03/071188.53358.528.508329,0620.29% 大買/
2023/03/06878.6600.008.698728,2500.31%
2023/03/0118.83208.818.82-1927,316-0.07%
2023/02/2400.00308.968.96-3027,512-0.11%
2023/02/231.29.171229.209.16-120.828,848-0.42% 大賣/鉅額交易
2023/02/220.48.96608.978.98-59.628,903-0.21%
2023/02/2100.00338.918.92-3328,861-0.11%
2023/02/2030.28.93488.948.89-17.828,768-0.06%
2023/02/17308.7538.798.802729,1340.09%
2023/02/1678.67108.638.64-329,207-0.01%
2023/02/15428.7118.728.734129,2980.14%
2023/02/141038.62108.618.649329,5880.31% 大買/
2023/02/13118.6300.008.671129,1500.04%
2023/02/1054.28.7600.008.7854.229,1010.19%
2023/02/09188.7000.008.701829,7070.06%
2023/02/0848.80308.808.82-2629,603-0.09%
2023/02/07109.09539.119.09-4329,615-0.15%
2023/02/060.29.24339.259.26-32.830,176-0.11%
2023/02/030.28.951038.968.98-102.829,313-0.35% 大賣/鉅額交易
2023/02/020.28.801788.828.82-177.828,870-0.62% 大賣/鉅額交易
2023/02/01218.6418.648.662028,8430.07%
2023/01/31136.38.7900.008.80136.329,4360.46% 大買/鉅額交易
2023/01/30618.5838.558.665829,3950.20%
2023/01/171088.67178.648.649129,3150.31% 大買/
2023/01/161078.6100.008.6310729,5010.36% 大買/鉅額交易
2023/01/1398.7400.008.77929,1920.03%
2023/01/12168.7800.008.841630,0630.05%
2023/01/1100.00119.209.20-1130,332-0.04%
2023/01/1000.00409.219.22-4030,681-0.13%
2023/01/0900.0059.209.16-532,041-0.02%
2023/01/0600.00509.209.24-5032,528-0.15%
2023/01/050.19.27909.319.29-89.932,791-0.27%
2023/01/0421.28.97218.958.980.232,5310.00%
2023/01/0338.6400.008.66333,6050.01%
2022/12/3000.0018.778.80-134,6080.00%
2022/12/290.48.8100.008.800.435,1830.00%
2022/12/2868.6700.008.70635,9920.02%
2022/12/27198.6200.008.631936,4390.05%
2022/12/2688.7600.008.78836,4200.02%
2022/12/2358.8218.848.82436,8160.01%
2022/12/22458.7818.778.784437,4490.12%
2022/12/2139.0600.009.09337,6250.01%
2022/12/20429.0929.149.184038,1160.10%
2022/12/1999.2019.189.21839,4210.02%
2022/12/160.29.1659.099.14-4.839,915-0.01%
2022/12/15168.99108.959.03640,2400.01%
2022/12/1489.1900.009.18840,2190.02%
2022/12/1349.32999.379.30-9540,417-0.24%
2022/12/1231.49.6859.679.6626.440,3010.07%
2022/12/090.49.57189.579.59-17.640,875-0.04%
2022/12/0831.49.51339.499.50-1.640,9120.00%
2022/12/0750.59.31669.299.28-15.540,695-0.04%
2022/12/0650.48.92138.908.9437.440,6500.09%
2022/12/05488.5100.008.594840,8220.12%
2022/12/02128.5400.008.541241,8440.03%
2022/12/01178.611318.638.63-11442,597-0.27% 大賣/鉅額交易
2022/11/306.58.80508.798.79-43.542,555-0.10%
2022/11/29278.874018.858.78-37442,640-0.88% 大賣/鉅額交易
2022/11/280.19.36359.289.39-34.943,488-0.08%
2022/11/2558.9028.888.87343,6960.01%
2022/11/241.28.9578.978.96-5.844,399-0.01%
2022/11/23118.61178.598.65-644,313-0.01%
2022/11/2248.74408.718.70-3644,365-0.08%
2022/11/2110.18.785258.788.81-514.944,247-1.16% 大賣/鉅額交易
2022/11/180.28.523078.538.53-306.843,451-0.71% 大賣/鉅額交易
2022/11/172.38.36148.358.37-11.742,767-0.03%
2022/11/16278.1958.188.232242,9640.05%
2022/11/15108.30218.318.31-1143,072-0.03%
2022/11/141158.0300.008.0711542,8310.27% 大買/鉅額交易
2022/11/11248.24458.238.24-2142,616-0.05%
2022/11/1010.68.381758.388.35-164.442,987-0.38% 大賣/鉅額交易
2022/11/09228.2138.208.211942,9480.04%
2022/11/08107.941007.928.01-9043,030-0.21%
2022/11/07298.0037.998.012643,4680.06%
2022/11/04258.20148.168.131143,1010.03%
2022/11/03988.1558.168.169342,9300.22%
2022/11/021108.1600.008.1311042,9810.26% 大買/鉅額交易
2022/11/0128.3428.328.33042,5900.00%
2022/10/28138.2358.288.28843,8980.02%
2022/10/271608.2598.238.2615143,8040.34% 大買/鉅額交易
2022/10/26108.5558.568.56544,7680.01%
2022/10/25518.57148.578.593744,7770.08%
2022/10/247.18.5188.588.61-0.944,8920.00%
2022/10/211.68.5568.548.55-4.445,478-0.01%
2022/10/201058.53578.558.494845,7760.10% 大買/
2022/10/1920.68.711648.688.73-143.445,584-0.31% 大賣/鉅額交易
2022/10/181.68.54318.548.51-29.445,858-0.06%
2022/10/1715.68.492328.498.47-216.445,972-0.47% 大賣/鉅額交易
2022/10/14798.3698.338.337044,7190.16%
2022/10/1324.68.50738.498.53-48.444,659-0.11%
2022/10/121168.4138.408.4011345,2330.25% 大買/鉅額交易
2022/10/112528.18228.208.2623045,2620.51% 大買/鉅額交易
2022/10/071858.3558.348.4018044,4940.40% 大買/鉅額交易
2022/10/062838.36418.348.3824243,8780.55% 大買/鉅額交易
2022/10/05348.56678.558.54-3344,774-0.07%
2022/10/041418.7800.008.7814144,5020.32% 大買/鉅額交易
2022/10/03768.9900.009.027644,5040.17%
2022/09/3091.69.0600.009.0891.645,4670.20%
2022/09/29229.00508.989.04-2846,364-0.06%
2022/09/2868.39.551679.479.53-98.748,076-0.21% 大賣/
2022/09/273.69.56629.549.53-58.448,063-0.12%
2022/09/266.69.411029.369.44-95.447,957-0.20% 大賣/
2022/09/23124.68.9300.008.91124.647,3530.26% 大買/鉅額交易
2022/09/22121.68.951028.938.9219.647,3380.04% 大買/大賣/
2022/09/214.58.85658.898.84-60.547,294-0.13%
2022/09/2018.731008.728.74-9948,096-0.21%
2022/09/192.18.7038.758.79-0.948,6220.00%
2022/09/1683.38.782148.798.77-130.748,901-0.27% 大賣/鉅額交易
2022/09/151208.52258.518.529549,3290.19% 大買/
2022/09/1460.48.6538.678.6957.450,3210.11%
2022/09/131848.60638.578.6012150,4030.24% 大買/鉅額交易
2022/09/1249.68.78328.778.7917.650,7450.03%
2022/09/0810.69.052369.039.05-225.450,468-0.45% 大賣/鉅額交易
2022/09/0772.68.772408.778.83-167.449,627-0.34% 大賣/鉅額交易
2022/09/06468.4818.538.524548,7740.09%
2022/09/05428.5238.508.513949,0540.08%
2022/09/0210.38.543368.578.53-325.749,289-0.66% 大賣/鉅額交易
2022/09/018.68.45488.458.45-39.448,595-0.08%
2022/08/3130.18.2188.238.1922.147,8680.05%
2022/08/30277.9600.007.962747,8210.06%
2022/08/29688.1668.128.136247,6620.13%
2022/08/26208.2100.008.202048,4200.04%
2022/08/25708.0398.038.056148,5990.13%
2022/08/241558.21208.238.2113548,0350.28% 大買/鉅額交易
2022/08/231148.40428.408.417248,0810.15% 大買/
2022/08/2258.48.5400.008.5558.448,0800.12%
2022/08/191258.46718.458.505448,7200.11% 大買/
2022/08/18798.65168.638.636348,4440.13%
2022/08/1718.58.712578.718.72-238.548,379-0.49% 大賣/鉅額交易
2022/08/1686.48.62288.598.5658.447,8630.12%
2022/08/1542.48.41908.398.44-47.648,404-0.10%
2022/08/121788.2518.268.2917748,5300.36% 大買/鉅額交易
2022/08/11688.4018.388.406749,0130.14%
2022/08/1000.0078.518.56-749,737-0.01%
2022/08/091148.49848.498.493051,6810.06% 大買/
2022/08/0814.28.60528.578.60-37.852,780-0.07%
2022/08/050.58.633108.638.61-309.553,852-0.57% 大賣/鉅額交易
2022/08/042.58.44888.468.45-85.553,681-0.16%
2022/08/0348.2400.008.25453,6110.01%
2022/08/0255.48.293218.288.28-265.654,840-0.48% 大賣/鉅額交易
2022/08/0178.0700.008.08753,5530.01%
2022/07/291428.1200.008.1314254,0040.26% 大買/鉅額交易
2022/07/28958.0400.008.069555,4020.17%
2022/07/270.48.2558.268.25-4.654,629-0.01%
2022/07/261328.1028.088.0913054,4450.24% 大買/鉅額交易
2022/07/252.68.351078.328.35-104.454,592-0.19% 大賣/鉅額交易
2022/07/22388.15338.168.14553,7730.01%
2022/07/21138.0500.008.071353,5060.02%
2022/07/20457.95137.958.013253,8330.06%
2022/07/192047.991007.988.0010453,6290.19% 大買/鉅額交易
2022/07/18518.37528.438.31-152,6610.00%
2022/07/1533.38.39418.428.43-7.752,194-0.01%
2022/07/14148.38768.368.36-6252,102-0.12%
2022/07/1315.68.405458.398.38-529.452,041-1.02% 大賣/鉅額交易
2022/07/1247.58.01418.038.046.551,1040.01%
2022/07/11947.89407.907.915450,9310.11%
2022/07/082297.93147.907.9021550,9050.42% 大買/鉅額交易
2022/07/07126.68.231268.218.130.650,2840.00% 大買/大賣/
2022/07/0624.38.044027.978.04-377.749,551-0.76% 大賣/鉅額交易
2022/07/05927.45127.417.478047,8770.17%
2022/07/0487.55367.537.52-2847,768-0.06%
2022/07/0100.00657.717.70-6548,101-0.14%
2022/06/30497.4687.487.494147,7830.09%
2022/06/29407.3300.007.354047,8260.08%
2022/06/281567.4457.437.3815148,2860.31% 大買/鉅額交易
2022/06/271987.6377.687.6119147,7350.40% 大買/鉅額交易
2022/06/2461.67.761047.787.79-42.447,940-0.09% 大賣/
2022/06/23937.80967.897.81-347,973-0.01%
2022/06/22127.69537.667.72-4147,825-0.09%
2022/06/21407.49117.497.492947,5890.06%
2022/06/20387.58597.577.58-2147,596-0.04%
2022/06/171117.2800.007.2911147,6800.23% 大買/鉅額交易
2022/06/16657.2947.287.336147,9580.13%
2022/06/15107.1800.007.201048,8950.02%
2022/06/14167.1577.167.14949,4240.02%
2022/06/1357.3300.007.22549,5520.01%
2022/06/10227.31137.307.34950,0540.02%
2022/06/09207.1727.187.161849,9750.04%
2022/06/0877.2200.007.27750,4500.01%
2022/06/0777.1757.267.28251,0670.00%
2022/06/06237.1637.197.172051,1650.04%
2022/06/0247.44157.417.44-1151,045-0.02%
2022/06/0197.3100.007.32952,2130.02%
2022/05/31367.2200.007.163652,4650.07%
2022/05/30167.3100.007.321652,5610.03%
2022/05/27677.3900.007.406752,5820.13%
2022/05/261097.5900.007.5210951,8660.21% 大買/鉅額交易
2022/05/25127.5767.557.55651,6830.01%
2022/05/2417.6300.007.64151,7840.00%
2022/05/23227.5600.007.552251,4590.04%
2022/05/2027.6700.007.67250,4250.00%
2022/05/19137.73417.757.75-2849,824-0.06%
2022/05/18107.6700.007.651048,4910.02%
2022/05/17857.4300.007.538547,4520.18%
2022/05/161587.6857.697.7515345,4500.34% 大買/鉅額交易
2022/05/13547.7900.007.785444,2270.12%
2022/05/12117.95118.028.04042,8840.00%
2022/05/1118.27538.378.19-5242,236-0.12%
2022/05/1000.00138.238.17-1341,400-0.03%
2022/05/0977.7700.007.68739,9070.02%
2022/05/06307.76207.777.771039,4200.03%
2022/05/05507.8100.007.825038,9400.13%
2022/05/0418.1300.008.12137,1740.00%
2022/05/0358.0300.008.04536,9660.01%
2022/04/29668.01287.987.983836,5080.10%
2022/04/2800.00408.308.40-4035,475-0.11%
2022/04/2628.5100.008.48235,2000.01%
2022/04/2528.51158.468.51-1334,652-0.04%
2022/04/2228.20688.228.25-6634,193-0.19%
2022/04/2178.2100.008.20734,0000.02%
2022/04/2038.22118.238.21-833,855-0.02%
2022/04/19557.9000.007.915533,3940.16%
2022/04/18547.8800.007.935432,8340.16%
2022/04/15248.1400.008.082432,2320.07%
2022/04/14188.2478.218.241131,7280.03%
2022/04/13378.4600.008.513731,1290.12%
2022/04/1238.92788.928.87-7530,461-0.25%
2022/04/1100.00968.908.91-9629,853-0.32%
2022/04/0878.87108.948.89-329,000-0.01%
2022/04/07348.76248.748.781028,5720.03%
2022/04/06928.40458.418.394727,7650.17%
2022/04/01558.5618.548.575427,2520.20%
2022/03/31388.39358.408.49326,4830.01%
2022/03/30138.1758.168.19825,4360.03%
2022/03/29428.17318.208.211124,8560.04%
2022/03/28187.8600.007.851823,7610.08%
2022/03/25257.73107.677.731523,2730.06%
2022/03/24527.4600.007.585222,1650.23%
2022/03/23217.8300.007.832120,7320.10%
2022/03/221467.7100.007.6914620,2220.72% 大買/鉅額交易
2022/03/21898.2018.198.188818,8930.47%
2022/03/18648.42128.508.425218,3270.28%
2022/03/17279.24859.249.22-5816,982-0.34%
2022/03/16229.22569.249.27-3416,236-0.21%
2022/03/15799.11379.149.204215,6240.27%
2022/03/141238.62728.598.595114,5300.35% 大買/
2022/03/11838.611068.658.62-2313,879-0.17% 大賣/
2022/03/101148.34708.328.344412,8570.34% 大買/
2022/03/091067.3800.007.4410611,4570.93% 大買/鉅額交易
2022/03/08387.7267.727.673210,6820.30%
2022/03/07587.47107.367.37489,8070.49%
2022/03/04138.6428.488.63118,1110.14%
2022/03/03688.3400.008.28687,7420.88%
2022/03/02549.07209.189.07346,7110.51%
2022/03/011010.0100.0010.03105,9540.17%
2022/02/24110.2200.0010.0415,6190.02%
2022/02/232110.5000.0010.49215,2700.40%
2022/02/2200.00710.4210.42-75,221-0.13%
2022/02/1700.00110.7910.69-14,889-0.02%
2022/02/161510.74310.7510.75124,7310.25%
2022/02/141510.4700.0010.46154,4430.34%
2022/02/09211.0300.0011.0224,2570.05%
2022/02/0800.00110.8510.85-14,214-0.02%
2022/02/07510.75210.7210.7534,2560.07%
2022/01/2600.00211.6211.65-24,028-0.05%
2022/01/25311.84211.8511.8314,0080.02%
2022/01/24211.5500.0011.5523,9390.05%
2022/01/21211.83211.9111.8303,8890.00%
2022/01/20211.6500.0011.5823,8210.05%
2022/01/19411.5100.0011.5743,7040.11%
2022/01/18411.8300.0011.7743,5900.11%
2022/01/17311.8800.0011.8933,5390.08%
2022/01/13312.1200.0012.1733,4630.09%
2022/01/12212.2800.0012.3323,3870.06%
2022/01/1100.00112.7712.73-13,273-0.03%
2022/01/07812.5700.0012.5283,3210.24%
2022/01/05213.0200.0013.0423,1050.06%
2022/01/0300.00113.2913.25-13,161-0.03%
2021/12/2900.00113.2113.22-13,164-0.03%
2021/12/28113.29213.2613.27-13,195-0.03%
2021/12/27113.6700.0013.7113,1270.03%
2021/12/23313.77413.7513.78-13,121-0.03%
2021/12/22114.012014.0214.13-193,140-0.61%
2021/12/21514.5500.0014.5053,1720.16%
2021/12/202414.54214.5314.71223,2300.68%
2021/12/17114.0200.0014.1213,2400.03%
2021/12/16314.09814.0814.14-53,288-0.15%
2021/12/15814.45614.4714.4723,3000.06%
2021/12/1400.00714.2314.25-73,322-0.21%
2021/12/13413.9300.0013.9443,3650.12%
2021/12/1000.00214.3514.29-23,354-0.06%
2021/12/09413.8900.0013.8543,3660.12%
2021/12/08114.0500.0014.1013,3620.03%
2021/12/07614.4600.0014.3963,3490.18%
2021/12/0600.00615.0014.98-63,328-0.18%
2021/12/03415.152114.9414.94-173,323-0.51%
2021/12/02315.311815.3215.37-153,275-0.46%
2021/12/01415.051214.9914.97-83,197-0.25%
2021/11/29414.21514.2914.39-13,089-0.03%
2021/11/26113.31413.3813.48-32,861-0.10%
2021/11/25313.11113.0813.1322,8400.07%
2021/11/24313.08213.1113.0812,8440.04%
2021/11/23213.47213.4713.5202,7980.00%
2021/11/22413.55113.5813.5432,7850.11%
2021/11/19113.17213.0513.05-12,752-0.04%
2021/11/18213.35113.3713.3512,7520.04%
2021/11/17213.02713.0013.03-52,730-0.18%
2021/11/16212.87412.8512.85-22,720-0.07%
2021/11/1500.00112.9512.99-12,733-0.04%
2021/11/12212.9300.0012.9122,7300.07%
2021/11/11712.8700.0012.8572,7190.26%
2021/11/10212.4400.0012.5122,6720.07%
2021/11/09212.8300.0012.8322,6020.08%
2021/11/08112.766012.8012.77-592,589-2.28%
2021/11/05413.1900.0013.2342,5570.16%
2021/11/046213.14113.1513.14612,5252.42%
2021/11/03212.7700.0012.7422,4470.08%
2021/11/0200.00112.5812.61-12,429-0.04%
2021/11/01212.6800.0012.6922,4320.08%
2021/10/29112.73112.7612.7502,4100.00%
2021/10/28212.9700.0012.9722,4000.08%
2021/10/25312.5200.0012.5432,3200.13%
2021/10/2200.00212.7612.88-22,271-0.09%
2021/10/21312.6400.0012.7132,2340.13%
2021/10/18412.7900.0012.7942,2270.18%
2021/10/15113.0500.0013.0512,1580.05%
2021/10/14113.2000.0013.2012,1890.05%
2021/10/13213.3200.0013.3222,1820.09%
2021/10/12113.3400.0013.2512,1740.05%
2021/10/08913.512113.4913.48-122,137-0.56%
2021/10/072113.94213.9213.92192,0670.92%
2021/10/06713.541813.5513.52-112,014-0.55%
2021/10/05613.8000.0013.7861,9690.30%
2021/10/0100.001014.3014.31-101,899-0.53%
2021/09/3000.002114.2614.32-211,947-1.08%
2021/09/293314.4200.0014.47331,9721.67%
2021/09/28614.1200.0014.0861,8980.32%
2021/09/27414.2800.0014.2841,8370.22%
2021/09/24314.6200.0014.6231,7610.17%
2021/09/14215.2200.0015.2021,4770.14%
2021/09/1000.00115.8615.71-11,442-0.07%
2021/09/09115.5600.0015.5811,4650.07%
2021/09/06615.73115.6815.7451,4800.34%
2021/09/03115.42115.4515.4801,4570.00%
2021/08/3100.003015.6515.66-301,407-2.13%
2021/08/3000.00215.6715.75-21,394-0.14%
2021/08/26615.9300.0015.9461,3800.43%
2021/08/25916.061016.0216.05-11,377-0.07%
2021/08/241016.4200.0016.40101,3580.74%
2021/08/23217.1900.0017.0921,3320.15%
2021/08/203016.97216.9917.03281,3492.07%
2021/08/19116.8600.0016.8411,3280.08%
2021/08/17116.1500.0016.1611,3130.08%
2021/08/1300.00215.8415.94-21,307-0.15%
2021/08/12215.6900.0015.7221,3140.15%
2021/08/1000.00916.2616.28-91,346-0.67%
2021/07/27315.2000.0015.2031,3110.23%
2021/07/2300.00115.2715.28-11,299-0.08%
2021/07/22315.6400.0015.6631,2720.24%
2021/07/19215.56215.5915.5701,1670.00%
2021/07/08315.5100.0015.4631,1710.26%
2021/07/07215.1900.0015.1821,1490.17%
2021/06/2200.004715.3215.34-471,155-4.07%
2021/06/17115.7200.0015.6011,1010.09%
2021/06/1100.00516.0616.09-51,103-0.45%
2021/06/09515.9900.0015.9851,1160.45%
2021/06/03116.3100.0016.2711,1160.09%
2021/06/02116.5800.0016.6011,1340.09%
2021/06/01116.7400.0016.6911,1570.09%
2021/05/28316.8600.0016.8531,1420.26%
2021/05/261017.1300.0017.10101,1140.90%
2021/05/251017.0800.0017.10101,1220.89%
2021/05/111017.5800.0017.61101,0270.97%
2021/05/05517.1800.0017.2259780.51%
2021/05/03517.9600.0017.9659310.54%
2021/04/2100.00318.3118.32-3914-0.33%
2021/04/2000.00517.8317.83-5910-0.55%
2021/04/1900.00318.1318.13-3905-0.33%
2021/04/15418.2200.0018.1448950.45%
2021/04/12119.2700.0019.2819010.11%
2021/04/0800.002019.2019.25-20910-2.20%
2021/04/0600.006019.2819.40-60921-6.51%
2021/03/301018.6600.0018.69108971.11%
2021/03/293018.9300.0019.28308833.39%
2021/03/263019.4000.0019.37308613.48%
2021/03/251019.1000.0019.14108611.16%
2021/03/17117.8500.0017.7917510.13%
2021/01/05224.9400.0025.0225900.34%
2020/11/1200.00028.8228.7404020.00%
2020/11/04131.4300.0031.2013550.28%
2020/10/2900.00532.1032.22-5306-1.63%
2020/10/0500.00532.1532.08-5313-1.60%
2020/09/0900.00433.5133.50-4340-1.18%
2020/09/08431.6900.0031.6943441.16%
2020/08/1400.001129.2529.18-11516-2.13%
2020/07/281029.7000.0029.82106981.43%
2020/07/27130.0700.0030.0417720.13%
2020/07/2400.00130.1830.18-1828-0.12%
2020/07/23229.6000.0029.5529120.22%
2020/07/22129.7800.0029.9019610.10%
2020/07/16130.1300.0030.3511,4960.07%
2020/07/09230.4900.0030.4821,8560.11%
2020/06/30131.6200.0031.6212,6280.04%
2020/06/23131.1700.0030.9612,9820.03%
2020/06/19131.8900.0031.9113,1860.03%
2020/06/16233.5100.0033.1323,6800.05%
2020/06/08131.8000.0031.3914,8290.02%
2020/05/281238.151238.1238.1206,9850.00%
2020/05/2600.00536.2736.11-57,550-0.07%
2020/05/221438.631538.6338.59-17,865-0.01%
2020/05/2100.00736.4636.24-78,010-0.09%
2020/05/07043.0000.0043.0009,1110.00%
2020/05/06142.25042.4041.8419,3420.01%
2020/05/055.244.28544.4244.330.29,6340.00%
2020/05/044.246.83447.4846.900.29,8290.00%
2020/04/306.143.71344.8843.903.110,3180.03%
2020/04/29247.8112.147.9947.81-10.110,680-0.09%
2020/04/281248.3300.0048.251211,2690.11%
2020/04/272.148.0200.0048.152.113,7190.02%
2020/04/24445.53445.2945.91013,8040.00%
2020/04/23944.90945.1643.44014,1170.00%
2020/04/221450.408.451.5352.105.614,2710.04%
2020/04/21234.39134.9834.87114,4280.01%
2020/04/1500.00327.4427.63-316,663-0.02%
2020/04/13424.95125.0825.23317,5230.02%
2020/04/0900.00423.4923.82-419,182-0.02%
2020/04/0800.00824.4624.29-819,226-0.04%
2020/04/0700.00222.9022.94-219,368-0.01%
2020/04/061222.97123.6622.551119,4820.06%
2020/04/01131.4100.0031.42119,3980.01%
2020/03/3100.00130.1230.37-119,533-0.01%
2020/03/2700.00428.1528.20-419,590-0.02%
2020/03/2600.00226.8927.03-219,835-0.01%
2020/03/25225.98126.5226.14120,0410.00%
2020/03/24326.7800.0026.84320,2360.01%
2020/03/23528.8500.0029.15520,4940.02%
2020/03/20124.3300.0025.18120,7250.00%
2020/03/192730.593229.5130.44-520,880-0.02%
2020/03/17623.45623.4523.52021,0510.00%
2020/03/12622.33122.3422.28521,8010.02%
2020/03/11119.9000.0020.28122,0530.00%
2020/03/1000.00421.3121.31-422,862-0.02%
2020/03/0900.00522.2623.64-522,449-0.02%
2020/03/06417.1600.0017.28422,1550.02%
2020/03/0300.00516.2716.41-523,253-0.02%
2020/02/27216.5600.0016.56222,7940.01%
2020/02/2500.00315.4415.43-323,490-0.01%
2020/02/24815.3000.0015.28823,7090.03%
2020/02/1200.001015.7615.67-1024,975-0.04%
2020/02/111015.86515.8115.81525,1160.02%
2020/02/0700.00515.4915.58-525,283-0.02%
2020/02/0600.00115.5215.25-125,3090.00%
2020/02/0500.00615.9715.88-625,320-0.02%
2020/02/04515.811515.8815.77-1025,295-0.04%
2020/02/03415.514815.5615.40-4424,893-0.18%
2020/01/3100.004914.9514.97-4924,575-0.20%
2020/01/30415.053014.9515.08-2624,047-0.11%
2020/01/20213.54413.5513.53-221,672-0.01%
2020/01/1700.003313.7013.70-3321,737-0.15%
2020/01/16213.7700.0013.75221,6440.01%
2020/01/14213.7913813.7813.79-13621,200-0.64% 大賣/鉅額交易
2020/01/13213.595413.6113.59-5220,610-0.25%
2020/01/10213.521813.5313.52-1620,352-0.08%
2020/01/09213.372513.3513.37-2319,914-0.12%
2020/01/08312.533012.4612.73-2718,752-0.14%
2020/01/07812.905912.8912.91-5118,368-0.28%
2020/01/061712.5400.0012.521718,0360.09%
2020/01/038012.9000.0012.858017,2740.46%
2020/01/0200.007413.2113.23-7416,314-0.45%
2019/12/311313.15213.1513.161116,4500.07%
2019/12/301013.14313.1513.13716,5070.04%
2019/12/271313.1200.0013.121316,5360.08%
2019/12/261413.2300.0013.211417,0530.08%
2019/12/253013.2900.0013.283017,0500.18%
2019/12/242513.40313.3913.402217,1700.13%
2019/12/232013.49313.4713.491717,3990.10%
2019/12/202813.2900.0013.282817,1620.16%
2019/12/191213.3400.0013.361216,9040.07%
2019/12/183213.43113.4413.443116,7520.19%
2019/12/172813.5200.0013.522816,6310.17%
2019/12/162113.60213.6013.611916,7730.11%
2019/12/134313.6900.0013.704317,2700.25%
2019/12/121513.8400.0013.851517,6390.09%
2019/12/11613.8400.0013.85617,8440.03%
2019/12/10813.8300.0013.85817,8440.04%
2019/12/094213.8700.0013.874217,7640.24%
2019/12/06513.9800.0014.01517,3420.03%
2019/12/053914.0000.0014.013917,0620.23%
2019/12/0400.001014.4114.42-1016,260-0.06%
2019/12/0200.002414.4914.50-2416,169-0.15%
2019/11/291314.10214.0814.111115,0190.07%
2019/11/26314.0900.0014.10315,0860.02%
2019/11/25714.1300.0014.13715,0450.05%
2019/11/221714.07514.0514.121215,0120.08%
2019/11/21214.372014.3814.38-1814,062-0.13%
2019/11/2000.002214.7214.73-2213,785-0.16%
2019/11/19514.3400.0014.35512,9790.04%
2019/11/18414.1700.0014.18412,8690.03%
2019/11/15514.3300.0014.33512,6430.04%
2019/11/14114.3000.0014.26112,5680.01%
2019/11/13214.4700.0014.47212,3560.02%
2019/11/121214.42114.4214.371112,4070.09%
2019/11/081714.4000.0014.401712,2650.14%
2019/11/07514.5600.0014.57512,1230.04%
2019/11/061114.4100.0014.411111,9610.09%
2019/11/05114.5000.0014.52111,6250.01%
2019/11/0100.00315.0215.03-311,279-0.03%
2019/10/31314.8400.0014.84311,1410.03%
2019/10/30514.8300.0014.84511,1090.05%
2019/10/29214.7800.0014.78211,0460.02%
2019/10/25214.7100.0014.71210,8040.02%
2019/10/18115.2700.0015.29110,5120.01%
2019/10/0900.00115.7315.73-110,396-0.01%
2019/10/0800.00115.5715.56-110,388-0.01%
2019/10/0700.00115.7015.63-110,532-0.01%
2019/10/0400.001515.6915.67-1510,558-0.14%
2019/10/0300.001315.6815.68-1310,335-0.13%
2019/10/0200.002715.2715.23-2710,082-0.27%
2019/10/011015.15315.1815.1579,8720.07%
2019/09/27314.781214.7614.77-99,187-0.10%
2019/09/2500.002514.5614.57-258,902-0.28%
2019/09/24214.22414.2314.22-28,578-0.02%
2019/09/2300.002014.1714.15-208,522-0.23%
2019/09/20214.13914.1414.16-78,513-0.08%
2019/09/19114.271614.2714.26-158,460-0.18%
2019/09/182714.1500.0014.14278,2220.33%
2019/09/172413.8200.0013.86247,7640.31%
2019/09/164314.11913.9714.50346,9650.49%
2019/09/12115.041015.0415.03-96,238-0.14%
2019/09/11514.711014.6814.68-55,918-0.08%
2019/09/101714.64114.6514.69165,7920.28%
2019/09/093014.97114.9714.92295,4780.53%
2019/09/061015.11115.1315.1395,2050.17%
2019/09/04215.69215.7015.6904,7550.00%
2019/09/03515.5300.0015.5454,5820.11%
2019/09/0200.00215.5315.47-24,648-0.04%
2019/08/30215.1100.0015.1624,5340.04%
2019/08/28115.4200.0015.4414,3460.02%
2019/08/27215.8900.0015.8924,3730.05%
2019/08/26315.99216.0015.9714,4760.02%
2019/08/23215.4700.0015.4724,3890.05%
2019/08/22215.4600.0015.4624,3750.05%
2019/08/21315.2400.0015.2234,3460.07%
2019/08/2000.00315.2615.27-34,346-0.07%
2019/08/1600.00215.5815.52-24,472-0.04%
2019/08/14315.3000.0015.3234,3780.07%
2019/08/1300.00115.7215.74-14,297-0.02%
2019/08/12115.88615.8815.88-54,289-0.12%
2019/08/08716.4200.0016.3374,2710.16%
2019/08/07316.12416.1216.13-14,214-0.02%
2019/08/06315.75215.8815.6814,1670.02%
2019/08/0500.00615.6815.75-64,098-0.15%
2019/08/02615.6800.0015.6864,0840.15%
2019/07/2500.00115.4215.42-14,096-0.02%
2019/07/2300.00115.3615.38-14,129-0.02%
2019/07/22115.331415.3415.33-134,188-0.31%
2019/07/18815.21515.2415.2334,0240.07%
2019/07/17715.00614.9815.0013,9810.03%
2019/07/1600.00114.5614.56-13,912-0.03%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/11614.3400.0014.4663,8070.16%
2019/07/04215.3000.0015.3023,5580.06%
2019/07/03215.4100.0015.4123,5480.06%
2019/06/26114.7800.0014.8013,3480.03%
2019/06/25315.0600.0015.2233,2800.09%
2019/06/19116.1600.0016.1613,1030.03%
2019/06/14216.66616.6716.66-43,071-0.13%
2019/06/13617.0700.0017.0563,0080.20%
2019/06/1000.00716.1716.08-72,904-0.24%
2019/06/06216.9200.0016.9222,7950.07%
2019/06/03216.5500.0016.5522,6760.07%
2019/05/31715.771615.7415.75-92,539-0.35%
2019/05/3000.002014.9914.96-202,394-0.84%
2019/05/2900.00415.0615.14-42,358-0.17%
2019/05/28114.9200.0014.9312,3410.04%
2019/05/2700.00115.1715.15-12,358-0.04%
2019/05/241015.0800.0015.08102,3430.43%
2019/05/231014.5500.0014.57102,2150.45%
2019/05/20113.8700.0013.9212,1730.05%
2019/05/1500.00114.3714.40-12,111-0.05%
2019/05/1400.001014.4414.45-102,103-0.48%
2019/05/07214.2500.0014.2222,0230.10%
2019/05/061214.72714.7114.6851,9900.25%
2019/05/03114.36114.3714.4101,9110.00%
2019/04/2900.00214.1214.13-21,841-0.11%
2019/04/2500.00213.5513.51-21,708-0.12%
2019/04/24213.4900.0013.4921,7340.12%
2019/04/22313.6500.0013.5931,7740.17%
2019/04/1900.00113.9213.95-11,727-0.06%
2019/04/18113.9300.0013.9511,8070.06%
2019/04/17113.7900.0013.8011,8340.05%
2019/04/15313.9800.0013.9931,8410.16%
2019/04/1200.00213.9713.96-21,852-0.11%
2019/04/11213.8500.0013.8521,8450.11%
2019/04/08114.0500.0014.0811,8550.05%
2019/04/03514.2100.0014.2051,8950.26%
2019/04/02214.40214.4114.4601,9360.00%
2019/04/01114.7500.0014.7511,9190.05%
2019/03/21114.8800.0014.8512,0970.05%
2019/03/19115.0600.0015.0912,0610.05%
2019/03/14615.2600.0015.2662,1020.29%
2019/03/07115.7500.0015.7712,2580.04%
2019/02/26116.12116.0216.1202,5400.00%
2019/02/18115.85115.8515.9002,5830.00%
2019/02/1300.00616.5016.52-62,725-0.22%
2019/02/11616.9400.0016.9962,7720.22%
2019/01/3000.00116.6116.59-12,782-0.04%
2019/01/2900.00116.9516.96-12,764-0.04%
2019/01/28316.6000.0016.6432,7550.11%
2019/01/2400.002016.9716.99-202,781-0.72%
2019/01/232016.7600.0016.78202,7620.72%
2019/01/11116.9600.0016.8812,8940.03%
2019/01/10117.0500.0017.0912,9180.03%
2019/01/0800.00118.1318.22-12,873-0.03%
2019/01/03319.4500.0019.4633,0390.10%
2019/01/02119.6400.0019.7013,1000.03%
2018/12/2800.00119.4019.43-13,156-0.03%
2018/12/27119.25219.3119.16-13,196-0.03%
2018/12/2600.00220.7520.89-23,213-0.06%
2018/12/25120.1600.0020.5213,2130.03%
2018/12/2400.00119.5719.46-13,218-0.03%
2018/12/19119.22319.2219.21-23,247-0.06%
2018/12/1100.00317.6417.63-33,200-0.09%
2018/12/07117.6400.0017.6413,2230.03%
2018/12/05117.1600.0017.2613,2370.03%
2018/11/29117.773217.8617.88-313,235-0.96%
2018/11/2800.00117.4517.35-13,177-0.03%
2018/11/23116.9300.0017.1013,1340.03%
2018/11/2200.00116.7716.75-13,075-0.03%
2018/11/1600.00216.0716.02-23,020-0.07%
2018/11/1500.001216.2616.26-122,985-0.40%
2018/11/14116.42116.3716.4402,9670.00%
2018/11/13215.52115.5515.5212,8240.04%
2018/11/05214.6500.0014.6422,7370.07%
2018/10/2600.00213.8213.84-22,683-0.07%
2018/10/2500.00513.9013.92-52,684-0.19%
2018/10/2400.001013.8313.83-102,648-0.38%
2018/10/1900.00213.3813.37-22,497-0.08%
2018/10/18513.251013.2213.22-52,410-0.21%
2018/10/171012.8400.0012.85102,3610.42%
2018/10/15712.8400.0012.8572,3200.30%
2018/10/12212.893013.0012.88-282,329-1.20%
2018/10/11312.921112.8412.91-82,273-0.35%
2018/10/08512.6100.0012.6452,2160.23%
2018/10/05512.4400.0012.4252,2030.23%
2018/10/021312.3400.0012.33132,1820.60%
2018/10/01212.6700.0012.6922,1130.09%
2018/09/281012.8900.0012.87102,1220.47%
2018/09/26312.9300.0012.9432,1840.14%
2018/09/25212.92312.9412.93-12,184-0.05%
2018/09/20113.1000.0013.1212,2260.04%
2018/09/12113.351513.4113.39-142,311-0.61%
2018/09/07513.80213.7913.7932,2700.13%
2018/09/06513.6700.0013.6752,2140.23%
2018/08/31513.3600.0013.3852,1150.24%
2018/08/30413.4600.0013.4842,0960.19%
2018/08/23113.8000.0013.8212,2450.04%
2018/08/2100.00114.3014.30-12,286-0.04%
2018/08/0900.00314.1614.13-32,497-0.12%
2018/07/2000.00613.9413.94-62,791-0.21%
2018/07/19214.0000.0014.0422,8120.07%
2018/07/13113.7600.0013.7112,7830.04%
2018/07/0900.00213.1813.20-22,679-0.07%
2018/07/06213.3900.0013.3722,8770.07%
2018/07/0300.00413.1213.14-42,965-0.13%
2018/07/02313.3400.0013.3233,0490.10%
2018/06/29313.3900.0013.3833,0060.10%
2018/06/27213.8200.0013.8422,9030.07%
2018/06/25114.3100.0014.3112,8850.03%
2018/06/21214.8800.0014.9422,9190.07%
2018/06/2000.00615.0114.97-62,973-0.20%
2018/06/19514.9100.0014.9653,1400.16%
2018/06/1400.00214.6814.72-23,229-0.06%
2018/06/0800.00514.8014.87-53,285-0.15%
2018/06/06214.85214.8514.8503,3300.00%
2018/06/0400.00614.8614.90-63,362-0.18%
2018/05/3100.00614.4014.38-63,306-0.18%
2018/05/29214.68614.6914.67-43,327-0.12%
2018/05/28314.731414.6614.78-113,404-0.32%
2018/05/25213.9300.0013.9423,2280.06%
2018/05/2300.00113.6913.74-13,293-0.03%
2018/05/22313.6000.0013.6033,2930.09%
2018/05/18113.7600.0013.7713,4660.03%
2018/05/14114.0000.0013.9913,8830.03%
2018/05/11113.85113.8613.8503,9100.00%
2018/05/10413.801813.8013.79-143,918-0.36%
2018/05/09214.04614.0514.03-43,861-0.10%
2018/05/0800.00314.1314.19-33,842-0.08%
2018/05/071314.07514.1114.0883,8680.21%
2018/05/0400.00114.4714.48-13,811-0.03%
2018/05/03214.5800.0014.6123,8450.05%
2018/04/3000.00214.6014.59-23,888-0.05%
2018/04/27114.5600.0014.5613,9430.03%
2018/04/26214.4800.0014.4823,9850.05%
2018/04/25114.6400.0014.6414,0720.02%
2018/04/23214.5100.0014.4924,1220.05%
2018/04/19314.4100.0014.4034,1640.07%
2018/04/1700.00214.9114.92-24,114-0.05%
2018/04/13414.8600.0014.8544,1320.10%
2018/04/12914.8200.0014.8394,1140.22%
2018/04/10215.5400.0015.5323,9100.05%
2018/04/0900.00115.9015.87-13,870-0.03%
2018/04/0300.001015.6615.69-103,824-0.26%
2018/03/31215.1900.0015.1923,7530.05%
2018/03/30315.2800.0015.3233,8160.08%
2018/03/29215.36215.3815.3703,8250.00%
2018/03/28415.3200.0015.3843,8270.10%
2018/03/27615.0900.0015.1163,7960.16%
2018/03/26215.0100.0015.1823,7700.05%
2018/03/22415.2600.0015.2843,6500.11%
2018/03/21215.6300.0015.6723,4680.06%
2018/03/1500.00716.2816.31-73,444-0.20%
2018/03/1400.00116.3616.36-13,464-0.03%
2018/03/13216.2500.0016.2423,4700.06%
2018/03/0900.001016.5016.55-103,528-0.28%
2018/03/08316.28116.2616.2723,4770.06%
2018/03/07116.0900.0016.1013,4730.03%
2018/03/02516.34216.4016.4133,4980.09%
2018/03/011016.24216.2616.2083,4620.23%
2018/02/27215.751315.6615.75-113,395-0.32%
2018/02/26715.8000.0015.7473,4230.20%
2018/02/2300.00316.0116.02-33,412-0.09%
2018/02/22216.4400.0016.4623,5880.06%
2018/02/21216.3500.0016.4423,5940.06%
2018/02/12616.84516.8316.8213,5770.03%
2018/02/0900.00216.6316.66-23,470-0.06%
2018/02/08316.39216.3516.3513,3920.03%
2018/02/07215.8000.0015.8223,3460.06%
2018/02/06215.9200.0015.9723,3130.06%
2018/02/05515.6100.0015.6253,2050.16%
2018/02/02215.3100.0015.3423,2000.06%
2018/02/01215.6000.0015.6223,2130.06%
2018/01/31215.8400.0015.8323,2990.06%
2018/01/2900.00515.2615.28-53,525-0.14%
2018/01/25215.31415.2815.26-23,550-0.06%
2018/01/23115.8500.0015.8613,6460.03%
2018/01/22416.03316.0016.0313,7770.03%
2018/01/18415.88215.8715.8823,6630.05%
2018/01/17215.9700.0016.0223,6570.05%
2018/01/16215.78215.8015.7803,5980.00%
2018/01/1500.00615.8115.78-63,586-0.17%
2018/01/11516.0800.0016.0753,5350.14%
2018/01/10116.08116.0616.0703,5500.00%
2018/01/09216.4000.0016.4023,5170.06%
2018/01/0800.00516.5416.56-53,544-0.14%
2018/01/04316.471816.4916.43-153,534-0.42%
2018/01/03216.8700.0016.8823,5280.06%
2018/01/02116.83616.8316.82-53,575-0.14%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音