• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.601399.5199.95-124,707-0.25%
2025/01/21296.506.197.3397.45-4.14,643-0.09%
2025/01/200.197.152897.1197.20-27.94,623-0.60%
2025/01/170.295.003.394.5395.45-3.14,616-0.07%
2025/01/161095.151195.0894.70-14,594-0.02%
2025/01/1512.691.58591.9191.107.64,5550.17%
2025/01/14592.06191.8092.7044,5550.09%
2025/01/1330.992.63893.3491.3022.94,6430.49%
2025/01/108.295.36595.5995.703.24,5060.07%
2025/01/0913.197.34198.5096.0512.14,5480.27%
2025/01/08599.626.399.7599.05-1.34,553-0.03%
2025/01/074102.0511.1102.19101.25-7.14,550-0.16%
2025/01/067.299.6822.798.28100.00-15.54,485-0.35%
2025/01/03295.334.395.4794.95-2.34,389-0.05%
2025/01/0215.793.61694.4593.709.74,3880.22%
2024/12/3111.195.19995.3995.802.14,3760.05%
2024/12/307.197.01297.4596.605.14,3770.12%
2024/12/2700.000.198.0598.20-0.14,4000.00%
2024/12/261.198.081198.0897.75-104,465-0.22%
2024/12/2500.00298.0097.85-24,518-0.04%
2024/12/241.197.801697.6996.95-154,538-0.33%
2024/12/23395.4019.695.3196.75-16.64,545-0.37%
2024/12/2018.293.02593.0492.5513.24,4980.29%
2024/12/1925.194.06894.1494.4017.14,4700.38%
2024/12/18196.007.696.2396.45-6.64,455-0.15%
2024/12/1600.001696.2395.30-164,474-0.36%
2024/12/132.395.65195.9095.901.34,4510.03%
2024/12/12296.4500.0096.3024,4530.04%
2024/12/1123.394.8800.0094.7023.34,5160.52%
2024/12/106.496.421597.1096.30-8.64,493-0.19%
2024/12/092797.50197.9097.50264,5110.58%
2024/12/060.297.24196.8597.35-0.84,588-0.02%
2024/12/051.298.16597.9097.85-3.84,583-0.08%
2024/12/04396.8311.197.0297.80-8.14,604-0.18%
2024/12/0313.296.314.596.1596.108.74,7750.18%
2024/12/025.293.72693.3994.15-0.84,718-0.02%
2024/11/2910.288.78190.2090.509.24,6800.20%
2024/11/286.389.621090.1790.05-3.74,646-0.08%
2024/11/2718.191.75991.9390.659.14,6270.20%
2024/11/265.293.1500.0093.205.24,5790.11%
2024/11/25697.47297.8096.0544,5360.09%
2024/11/227.595.78796.1995.900.54,5500.01%
2024/11/212.193.15992.8292.95-6.94,538-0.15%
2024/11/205.394.41195.4094.354.34,5340.09%
2024/11/19994.32893.7495.2014,5380.02%
2024/11/187.493.32293.3092.855.44,5300.12%
2024/11/151.193.90395.0795.05-1.94,520-0.04%
2024/11/1414.394.25193.7093.8013.34,5640.29%
2024/11/13496.05595.7695.40-14,509-0.02%
2024/11/1215.697.36597.5395.8010.64,5350.23%
2024/11/1117.2100.55399.90101.3014.24,4400.32%
2024/11/085.1101.301102.10101.604.14,4620.09%
2024/11/073.9100.20899.63100.45-4.14,518-0.09%
2024/11/061099.331699.2198.55-64,569-0.13%
2024/11/05996.7900.0097.1094,6390.19%
2024/11/0122.393.421391.6994.609.35,2100.18%
2024/10/3000.00696.6795.70-65,277-0.11%
2024/10/297.494.96595.2295.902.45,2870.04%
2024/10/282.199.3800.0099.402.15,1920.04%
2024/10/25199.600.899.55100.100.35,2260.00%
2024/10/2411.598.5914.499.6098.55-2.95,258-0.06%
2024/10/2317.399.939100.1099.858.35,3520.15%
2024/10/2200.005100.05101.25-55,369-0.09%
2024/10/185.1102.417.1102.40101.35-25,554-0.04%
2024/10/1710.597.6900.0097.9510.55,5060.19%
2024/10/169.697.74997.7497.100.55,5230.01%
2024/10/151.199.55699.4899.55-55,480-0.09%
2024/10/1400.00996.9797.10-95,448-0.17%
2024/10/112.196.89197.0096.451.15,5060.02%
2024/10/09295.6000.0094.4525,5010.04%
2024/10/080.194.00293.1893.50-1.95,476-0.03%
2024/10/07694.06195.2595.3055,4900.09%
2024/10/041.192.73691.3791.35-4.95,469-0.09%
2024/10/010.192.30092.3592.050.15,4530.00%
2024/09/3011.293.341494.5991.70-2.85,447-0.05%
2024/09/274.498.238.498.1196.60-45,371-0.07%
2024/09/26396.501097.2396.60-75,354-0.13%
2024/09/254.595.4615.495.3495.60-10.95,324-0.20%
2024/09/2400.00092.2592.8505,2980.00%
2024/09/2300.00391.6591.75-35,276-0.06%
2024/09/20691.84591.6890.5015,2890.02%
2024/09/188.287.160.286.4786.4085,3000.15%
2024/09/16187.551.387.5087.80-0.35,299-0.01%
2024/09/13387.083.687.0287.35-0.65,306-0.01%
2024/09/12785.541685.5886.80-95,328-0.17%
2024/09/11181.65182.2081.1505,2390.00%
2024/09/109.182.881182.2181.70-1.95,220-0.04%
2024/09/09780.8300.0082.1075,1720.13%
2024/09/066.183.3000.0084.206.15,0980.12%
2024/09/05183.901082.3182.35-95,051-0.18%
2024/09/0433.282.43182.8681.7532.24,9940.64%
2024/09/030.190.685.390.3090.20-5.34,766-0.11%
2024/09/020.491.4500.0091.200.44,7710.01%
2024/08/3000.00191.8591.95-14,738-0.02%
2024/08/29489.9500.0091.1044,7390.09%
2024/08/2800.001890.6092.80-184,701-0.38%
2024/08/27290.28190.2091.0014,6680.02%
2024/08/26092.50391.1591.05-34,678-0.06%
2024/08/23188.90190.4090.7004,6420.00%
2024/08/220.890.3200.0090.300.84,5970.02%
2024/08/218.391.23191.4091.407.34,5660.16%
2024/08/20293.40493.6492.60-24,523-0.04%
2024/08/19992.567.692.7092.251.44,4910.03%
2024/08/16292.002292.3992.30-204,456-0.45%
2024/08/150.189.006.589.6088.60-6.54,382-0.15%
2024/08/1411.189.16790.1089.304.14,3530.09%
2024/08/130.186.95587.4087.40-54,273-0.12%
2024/08/1211.187.661087.5986.951.14,2390.03%
2024/08/0925.284.772.484.1484.8522.84,1730.55%
2024/08/085.280.04880.2080.20-2.84,041-0.07%
2024/08/07481.792483.4083.55-203,921-0.51%
2024/08/0637.475.95677.4877.6031.43,7540.84%
2024/08/0547.875.6618.176.9571.5029.83,4890.85%
2024/08/0237.290.02291.2088.1035.23,0601.15%
2024/08/014.396.35196.9596.953.32,8730.11%
2024/07/315.293.35292.7593.553.22,8270.11%
2024/07/305.691.49193.3593.604.62,7950.16%
2024/07/291894.22993.4493.2592,7200.33%
2024/07/262492.58892.1992.55162,6730.60%
2024/07/239.198.01498.1599.005.12,5510.20%
2024/07/221595.46696.4094.9092,5090.36%
2024/07/1923.999.905100.0499.3518.92,3680.80%
2024/07/1816.3103.063102.35103.6513.32,2820.58%
2024/07/176108.068107.82107.45-22,196-0.09%
2024/07/161108.551108.65108.7502,1770.00%
2024/07/1500.002.2108.10107.75-2.22,284-0.10%
2024/07/127.5108.440109.85107.657.52,2640.33%
2024/07/114111.181.3111.69112.502.72,1800.12%
2024/07/100.2107.001109.00109.30-0.82,218-0.04%
2024/07/094.6108.4800.00108.104.62,2210.21%
2024/07/082.1108.513.7108.76108.65-1.62,162-0.07%
2024/07/052.5105.750.1106.10105.352.42,1270.11%
2024/07/0400.002105.20105.90-22,117-0.09%
2024/07/031.1101.230100.90101.7012,1120.05%
2024/07/02099.4000.0098.9502,0950.00%
2024/06/2800.000.199.15100.40-0.12,050-0.01%
2024/06/271.198.5800.0098.801.12,0300.05%
2024/06/261.199.900.199.8599.401.12,0180.05%
2024/06/2511.297.490.197.8998.50111,9860.56%
2024/06/242.199.0700.0098.252.11,9450.11%
2024/06/211.1102.6700.00102.501.11,8990.06%
2024/06/205102.5000.00103.6051,8730.27%
2024/06/191.1100.10099.95101.601.11,8670.06%
2024/06/18097.4400.0097.7501,8510.00%
2024/06/171.194.83095.0095.001.11,8450.06%
2024/06/14093.95194.9995.00-11,843-0.06%
2024/06/13093.80095.0093.7001,8290.00%
2024/06/12190.0500.0091.4511,8100.06%
2024/06/1100.00489.6889.50-41,797-0.22%
2024/06/07089.7000.0089.8001,7940.00%
2024/06/0600.00089.9090.1501,7860.00%
2024/06/05486.37586.2786.60-11,768-0.06%
2024/06/043.886.1500.0085.803.81,7850.21%
2024/06/03187.55188.2088.2001,7860.00%
2024/05/314.186.15185.8585.303.11,7760.17%
2024/05/30587.1900.0086.1551,7640.28%
2024/05/290.590.4000.0089.100.51,7410.03%
2024/05/28190.8000.0090.9011,7160.06%
2024/05/23188.0000.0087.9011,7180.06%
2024/05/21584.5000.0085.3551,7060.29%
2024/05/20184.9000.0085.6011,6990.06%
2024/05/1700.00185.9585.70-11,679-0.06%
2024/05/16586.2400.0085.9051,6680.30%
2024/05/15284.832.184.7384.75-0.11,651-0.01%
2024/05/14182.10583.0083.15-41,656-0.24%
2024/05/1300.00282.5582.10-21,671-0.12%
2024/05/1000.00580.5081.45-51,659-0.30%
2024/05/0900.00280.6580.20-21,658-0.12%
2024/05/06280.105.280.2079.95-3.21,659-0.19%
2024/05/020.677.7200.0077.750.61,6500.04%
2024/04/3000.000.879.5078.95-0.81,656-0.05%
2024/04/2900.001979.0679.45-191,652-1.15%
2024/04/2600.001.676.8276.70-1.61,645-0.10%
2024/04/25174.6000.0074.6011,6580.06%
2024/04/24376.55776.8776.85-41,653-0.24%
2024/04/2300.00673.1773.15-61,664-0.36%
2024/04/221.172.95872.4571.85-71,667-0.42%
2024/04/1932.772.0400.0072.2532.71,6352.00%
2024/04/1800.00777.9178.10-71,501-0.47%
2024/04/17176.35276.3077.20-11,498-0.07%
2024/04/1624.175.4300.0075.5524.11,4981.61%
2024/04/151380.31180.2080.05121,4200.84%
2024/04/12381.65282.0381.9511,3990.07%
2024/04/111581.5500.0081.90151,3981.07%
2024/04/10182.6500.0082.6011,3970.07%
2024/04/09280.7000.0082.8521,4340.14%
2024/04/0800.00379.4579.70-31,412-0.21%
2024/04/031.178.4500.0079.001.11,4120.08%
2024/04/02179.9500.0080.0011,3870.07%
2024/03/26177.05177.0077.6001,3920.00%
2024/03/25477.9300.0078.0041,3810.29%
2024/03/22477.680.577.9577.903.51,3830.25%
2024/03/210.177.8000.0078.000.11,3670.00%
2024/03/200.175.2000.0074.850.11,3390.01%
2024/03/190.275.35175.0575.45-0.81,352-0.06%
2024/03/18174.6000.0075.7011,3440.07%
2024/03/152.174.7200.0074.502.11,3420.16%
2024/03/140.275.6700.0075.700.21,3290.01%
2024/03/134.176.1300.0075.854.11,3300.31%
2024/03/110.374.3000.0074.200.31,3090.02%
2024/03/060.171.9000.0072.500.11,2420.01%
2024/03/0400.00171.0571.10-11,224-0.08%
2024/02/270.668.8300.0068.000.61,2320.05%
2024/02/260.168.6500.0068.800.11,2170.01%
2024/02/210.166.7000.0066.650.11,2310.01%
2024/02/20167.000.166.9567.100.91,2510.07%
2024/02/160.166.5000.0066.500.11,2950.01%
2024/02/152.165.953.366.2866.60-1.21,299-0.09%
2024/02/05062.80162.6062.70-11,286-0.07%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音