台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    26.02
  • 漲跌
    ▼0.33
  • 漲幅
    -1.25%
  • 成交量
    324
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19327.361727.3727.42-14297-4.70%
2024/03/18227.5000.0027.5422980.67%
2024/03/14327.8800.0027.8633010.99%
2024/03/12227.9000.0027.9223020.66%
2024/03/1100.001227.8027.79-12303-3.96%
2024/03/072327.71127.7027.70223027.27%
2024/02/2600.00228.1128.12-2288-0.69%
2024/02/23227.9500.0027.9722860.70%
2024/02/0100.001927.3327.37-19275-6.89%
2024/01/3100.00327.6027.66-3274-1.09%
2024/01/302227.7500.0027.76222708.13%
2024/01/12127.61227.5727.60-1263-0.38%
2024/01/10127.9700.0027.9612560.39%
2024/01/0900.00027.8527.900256-0.02%
2024/01/0200.004.726.7526.83-4.7248-1.90%
2023/12/2900.000.126.9526.96-0.1250-0.04%
2023/12/2800.00126.8726.87-1250-0.40%
2023/12/2000.00126.5226.52-1255-0.39%
2023/12/1500.000.126.3026.40-0.1257-0.04%
2023/12/1400.00126.2726.27-1256-0.39%
2023/12/1300.00125.4525.47-1254-0.39%
2023/11/161024.2100.0024.21102833.53%
2023/11/10123.8500.0023.8812900.34%
2023/10/26324.2300.0024.2333090.97%
2023/09/1400.000.126.0226.16-0.1321-0.02%
2023/09/1300.000.226.2626.28-0.2321-0.06%
2023/09/1100.000.126.0426.25-0.1320-0.02%
2023/08/1400.00126.2526.25-1320-0.31%
2023/08/1000.00126.0326.00-1315-0.32%
2023/07/1900.00125.7825.78-1323-0.32%
2023/07/1700.001.125.5325.59-1.1323-0.34%
2023/04/1400.00125.9825.97-1336-0.30%
2023/03/15124.8300.0024.8313460.29%
2023/02/150.226.0000.0025.980.23530.06%
2023/01/1700.000.826.5026.70-0.8383-0.22%
2023/01/05025.9900.0026.1003770.01%
2022/12/0100.002.226.9326.98-2.2396-0.54%
2022/11/1600.000.126.8026.88-0.1417-0.02%
2022/09/07223.8900.0023.9024010.50%
2022/08/31323.8400.0023.9133990.75%
2022/07/2900.00124.1424.09-1366-0.27%
2022/07/0700.00123.9123.90-1333-0.30%
2022/03/0900.00122.2722.24-1374-0.27%
2022/01/1400.000.124.7524.80-0.1416-0.01%
2021/12/17126.6500.0026.6515370.19%
2021/12/02126.5400.0026.5916200.16%
2021/12/0100.00527.1627.26-5618-0.81%
2021/11/29227.5200.0027.5526240.32%
2021/11/26127.0600.0027.1416250.16%
2021/11/25127.1800.0027.2016230.16%
2021/11/16127.4000.0027.3716270.16%
2021/11/15227.4500.0027.4626220.32%
2021/11/0900.00328.0528.01-3607-0.49%
2021/11/08128.1000.0028.1116120.16%
2021/11/0400.000.329.0129.32-0.3615-0.05%
2021/11/0300.00228.8928.91-2613-0.33%
2021/10/2200.00128.2028.20-1641-0.16%
2021/10/20227.9300.0027.8926450.31%
2021/10/1400.00628.1128.19-6636-0.94%
2021/10/12127.9500.0027.9516330.16%
2021/10/07327.7300.0027.7536190.48%
2021/10/0500.00227.7327.92-2606-0.33%
2021/10/0400.00228.3028.27-2596-0.34%
2021/09/29329.0300.0029.0135610.53%
2021/09/27230.0500.0030.0725440.37%
2021/09/14430.1000.0030.1044650.86%
2021/09/06130.6300.0030.6714260.23%
2021/09/0300.00130.7930.79-1424-0.24%
2021/09/02130.4500.0030.4314250.24%
2021/08/20129.1600.0029.1814100.24%
2021/08/1800.00130.2130.21-1408-0.25%
2021/08/09130.2600.0030.2713890.26%
2021/08/06230.6900.0030.7223900.51%
2021/08/0500.00329.9830.23-3393-0.76%
2021/07/3000.00429.2829.25-4384-1.04%
2021/07/29429.49129.5029.4933850.78%
2021/07/28128.8700.0028.8213760.27%
2021/07/0200.00129.6529.70-1405-0.25%
2021/07/0100.00529.3529.35-5403-1.24%
2021/06/2300.00128.8228.77-1425-0.23%
2021/06/22128.6700.0028.6714160.24%
2021/06/16128.1900.0028.1714150.24%
2021/06/1500.00528.5328.57-5414-1.21%
2021/06/0800.002.828.1128.19-2.8409-0.68%
2021/06/0700.000.327.2227.24-0.3405-0.06%
2021/05/31227.0100.0026.9824170.48%
2021/05/21327.30227.3327.3214220.24%
2021/05/20226.7200.0026.7724190.48%
2021/05/05227.0800.0027.0924350.46%
2021/04/2700.00428.3028.31-4438-0.91%
2021/04/2200.00427.8027.88-4437-0.91%
2021/04/20227.5300.0027.5324330.46%
2021/04/1500.00327.6627.71-3437-0.69%
2021/04/13226.9300.0026.9024370.46%
2021/04/08127.4900.0027.5314260.23%
2021/03/29327.3100.0027.3434110.73%
2021/03/25127.2700.0027.3314080.24%
2021/03/16228.5900.0028.5924120.48%
2021/02/22130.0200.0029.8714330.23%
2021/02/0500.00230.0330.03-2440-0.45%
2021/01/28528.8200.0028.9054561.10%
2021/01/22229.5100.0029.4924540.44%
2021/01/2100.00229.8629.84-2453-0.44%
2021/01/19129.3100.0029.3414530.22%
2021/01/1800.00629.1429.20-6457-1.31%
2021/01/12128.3700.0028.3914600.22%
2021/01/11528.30428.3128.3014580.22%
2021/01/0800.00828.1928.21-8461-1.73%
2021/01/06127.06227.0727.01-1465-0.21%
2021/01/04227.5600.0027.5824610.43%
2020/12/30127.38127.5527.5804620.00%
2020/12/29427.83127.7527.8834610.65%
2020/12/2800.00128.2628.28-1460-0.22%
2020/12/25428.19128.1928.1634570.66%
2020/12/24128.4300.0028.4314610.22%
2020/12/2300.00228.2128.23-2459-0.44%
2020/12/22128.14128.2228.1404590.00%
2020/12/2100.00228.1328.18-2457-0.44%
2020/12/18127.9200.0027.9014630.22%
2020/12/17227.66127.6827.6614570.22%
2020/12/1600.00127.8227.82-1457-0.22%
2020/12/1100.00227.1827.14-2457-0.44%
2020/12/10326.9900.0026.8634590.65%
2020/12/0900.00427.2227.25-4459-0.87%
2020/12/080.326.68126.8326.85-0.7452-0.15%
2020/12/07226.81326.9026.81-1458-0.22%
2020/12/03226.6100.0026.6124490.44%
2020/12/02126.6500.0026.6614610.22%
2020/12/0100.00126.8426.86-1460-0.22%
2020/11/3000.001126.3226.25-11447-2.46%
2020/11/26125.7000.0025.7314480.22%
2020/11/25225.5900.0025.5224490.44%
2020/11/24125.6800.0025.7914490.22%
2020/11/20225.4200.0025.4624460.45%
2020/11/19225.4100.0025.4224450.45%
2020/11/17425.9900.0025.8944370.91%
2020/11/1600.009.226.0926.12-9.2437-2.11%
2020/11/1000.00026.0025.310430-0.01%
2020/11/0611.125.8000.0025.7811.14242.62%
2020/11/0500.001126.0726.18-11415-2.65%
2020/10/30124.5000.0024.5114100.24%
2020/10/27225.0800.0025.0924140.48%
2020/10/22224.7400.0024.7824180.48%
2020/10/20325.5200.0025.4734210.71%
2020/10/16125.8800.0025.8814240.24%
2020/10/1400.00726.6126.62-7420-1.67%
2020/10/12126.2800.0026.2314180.24%
2020/10/0800.00526.1026.10-5428-1.17%
2020/09/16125.7000.0025.7014250.23%
2020/09/1500.00525.3525.40-5442-1.13%
2020/09/1400.00124.5824.65-1437-0.23%
2020/09/08124.5300.0024.6014440.22%
2020/09/07424.3900.0024.3744450.90%
2020/09/04124.8200.0024.8914380.23%
2020/08/25125.1000.0025.1014380.23%
2020/08/2100.00525.3725.42-5439-1.14%
2020/08/20125.3700.0025.3514400.23%
2020/08/18125.9200.0025.9514390.23%
2020/08/0600.00926.3426.39-9453-1.98%
2020/07/30325.9900.0025.9634670.64%
2020/07/29126.2500.0026.2114620.22%
2020/07/27426.1100.0026.1044680.85%
2020/07/24626.6700.0026.5564621.30%
2020/07/23427.2600.0027.1844610.87%
2020/07/22427.26327.3427.3314640.22%
2020/07/21127.70227.7027.75-1467-0.21%
2020/07/2000.00427.3727.30-4469-0.85%
2020/07/17327.0400.0027.0534790.63%
2020/07/16327.1100.0027.0834870.62%
2020/07/1500.00326.9326.95-3498-0.60%
2020/07/14126.3000.0026.3015020.20%
2020/07/13226.7300.0026.7025120.39%
2020/07/0900.00326.8126.86-3529-0.57%
2020/07/0800.00126.8026.70-1526-0.19%
2020/07/07426.5600.0026.5745340.75%
2020/07/03226.4900.0026.4925280.38%
2020/07/0100.00326.2126.20-3542-0.55%
2020/06/29325.9400.0025.9735540.54%
2020/06/24226.55126.5526.5515560.18%
2020/06/23526.45226.5126.5535520.54%
2020/06/2200.00126.5626.58-1550-0.18%
2020/06/1600.00725.1725.39-7543-1.29%
2020/06/15224.4300.0024.1825510.36%
2020/06/12124.50124.6424.6705520.00%
2020/06/11125.1600.0025.1915570.18%
2020/06/08125.3600.0025.2215690.18%
2020/06/04225.6800.0025.5625750.35%
2020/06/0300.00125.9726.00-1598-0.17%
2020/06/02125.8000.0025.8516180.16%
2020/06/0100.00126.0026.01-1645-0.15%
2020/05/28125.6000.0025.7017200.14%
2020/05/2500.00126.0026.05-1750-0.13%
2020/05/2100.00225.8125.76-2764-0.26%
2020/05/19226.7900.0025.9227720.26%
2020/05/1300.00125.6025.60-1747-0.13%
2020/05/1200.00125.5025.70-1753-0.13%
2020/04/27124.7300.0024.7117410.13%
2020/04/2200.00123.8523.90-1722-0.14%
2020/04/2100.00224.5924.37-2714-0.28%
2020/04/17123.9100.0023.8616890.14%
2020/04/1500.00122.8522.87-1676-0.15%
2020/04/13122.1000.0021.7516550.15%
2020/04/1000.00122.1322.13-1658-0.15%
2020/04/0700.00121.7821.79-1652-0.15%
2020/03/30120.3000.0020.4916310.16%
2020/03/2500.00219.9320.05-2624-0.32%
2020/03/23218.7800.0018.6526100.33%
2020/03/0600.001023.2123.17-10548-1.82%
2020/03/05124.2000.0023.6615290.19%
2020/03/04224.0000.0023.9025060.39%
2020/03/031024.8900.0024.90104762.10%
2020/02/17223.8500.0023.8123860.52%
2019/12/1800.00123.6523.65-1395-0.25%
2019/12/0200.00123.5223.50-1398-0.25%
2019/11/2600.00223.1523.29-2387-0.52%
2019/11/2100.00222.4522.46-2390-0.51%
2019/11/0600.001021.5921.63-10376-2.65%
2019/10/31121.4000.0021.4013710.27%
2019/10/301021.4300.0021.43103712.69%
2019/08/16121.3300.0021.3113760.27%
2019/08/13121.5000.0021.4813770.26%
2019/08/0700.00121.4321.34-1383-0.26%
2019/08/061.221.1900.0021.191.23830.31%
2019/08/0200.00121.8021.81-1376-0.27%
2019/07/1900.00121.7621.82-1377-0.27%
2019/07/18121.6400.0021.6213760.27%
2019/07/17321.7000.0021.6933750.80%
2019/07/01222.20122.2022.2113720.27%
2019/05/2400.00621.6021.68-6438-1.37%
2019/05/140.221.0000.0021.090.24500.04%
2019/05/13121.4000.0021.3414500.22%
2019/05/090.121.4400.0021.530.14460.02%
2019/04/24121.9000.0021.9014610.22%
2019/04/2300.00121.5121.46-1465-0.22%
2019/04/22221.3100.0021.4024640.43%
2019/04/19121.32121.7421.3804560.00%
2019/04/18521.3500.0021.3854561.10%
2019/04/15122.6100.0022.6114560.22%
2019/04/1100.00423.1123.08-4461-0.87%
2019/04/0200.00122.7022.76-1461-0.22%
2019/03/12122.6900.0022.6914480.22%
2019/03/0400.00323.0523.09-3447-0.67%
2019/02/2500.00122.5022.58-1387-0.26%
2019/01/2100.00122.4822.46-1368-0.27%
2019/01/1800.00222.4322.43-2368-0.54%
2019/01/1400.00222.0422.07-2360-0.55%
2019/01/1100.00222.1322.10-2360-0.56%
2019/01/1000.00121.7521.73-1363-0.28%
2018/12/18120.8500.0020.7113700.27%
2018/11/15121.1000.0021.3013720.27%
2018/10/23122.6000.0022.3013950.25%
2018/09/2700.00124.6024.60-1561-0.18%
2018/09/0500.00324.7324.73-3583-0.51%
2018/09/03225.0100.0024.9825870.34%
2018/08/31124.89124.9524.9505870.00%
2018/08/2100.00323.7123.77-3585-0.51%
2018/08/0800.00124.0624.06-1576-0.17%
2018/08/03324.14424.1124.12-1578-0.17%
2018/07/2700.00224.0824.08-2557-0.36%
2018/07/26324.11224.0424.0815510.18%
2018/07/1700.00323.8123.80-3474-0.63%
2018/07/16124.171324.1324.12-12466-2.57%
2018/07/132424.25124.2324.24234495.12%
2018/06/2000.00622.5622.54-6404-1.48%
2018/06/1400.00121.9221.93-1397-0.25%
2018/05/08120.4500.0020.4914130.24%
2018/04/30120.8000.0020.9314310.23%
2018/04/13120.8600.0020.8914430.23%
2018/04/11120.6000.0020.6214480.22%
2018/04/09120.0000.0020.1114550.22%
2018/04/03220.3000.0020.2724440.45%
2018/03/23121.0500.0021.1314400.23%
2018/03/16121.9800.0021.8914410.23%
2018/03/14122.0000.0022.1014420.23%
2018/03/13322.2800.0022.2334430.68%
2018/03/12122.0000.0022.3114360.23%
2018/03/09121.7700.0021.8814360.23%
2018/03/07321.3600.0021.3334370.69%
2018/03/06121.5300.0021.4514380.23%
2018/01/3000.00122.9022.88-1445-0.22%
2018/01/2500.00122.3722.38-1441-0.23%
2018/01/2400.00122.6222.60-1444-0.22%
2018/01/11121.8800.0021.8813900.26%
2018/01/1000.00221.7321.73-2382-0.52%
2018/01/09121.5000.0021.4713760.27%
2018/01/0400.00521.7721.87-5353-1.41%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音