期元大美元指數 (00682U)-永豐金-敦南券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.21
漲跌
▼0.05
漲幅
-0.24%
成交量
2張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	50	21.22	21.22	-50	30	-165.75%
2023/06/01	0	0.00	1	20.77	20.78	-1	127	-0.78%
2023/05/26	0	0.00	4	20.75	20.77	-4	144	-2.78%
2023/05/12	4	20.31	0	0.00	20.31	4	161	2.48%
2023/05/09	0	0.00	1	20.19	20.20	-1	167	-0.60%
2023/05/05	0	0.00	1	20.15	20.14	-1	180	-0.56%
2023/05/02	0	0.00	1	20.30	20.32	-1	197	-0.51%
2023/04/18	1	20.35	0	0.00	20.31	1	212	0.47%
2023/04/14	1	20.09	0	0.00	20.09	1	208	0.48%
2023/03/09	0	0.00	2	21.00	20.98	-2	263	-0.76%
2023/03/06	0	0.00	1	20.77	20.74	-1	259	-0.39%
2023/02/10	1	20.54	0	0.00	20.57	1	279	0.36%
2023/01/17	50	20.33	0	0.00	20.31	50	289	17.28%
2023/01/16	1	20.20	1	20.24	20.22	0	283	0.00%
2023/01/06	1	20.93	0	0.00	20.94	1	290	0.34%
2023/01/05	0	0.00	6	20.73	20.76	-6	292	-2.05%
2022/12/28	0	0.00	5	20.72	20.72	-5	308	-1.62%
2022/12/23	0	0.00	6	20.72	20.74	-6	320	-1.87%
2022/12/22	0	0.00	3	20.66	20.64	-3	316	-0.95%
2022/12/20	1	20.77	0	0.00	20.77	1	330	0.30%
2022/12/16	1	20.80	0	0.00	20.78	1	331	0.30%
2022/12/08	6	20.95	0	0.00	20.95	6	318	1.88%
2022/12/01	0	0.00	10	20.98	20.97	-10	303	-3.29%
2022/11/24	0	0.00	2	21.00	20.99	-2	297	-0.67%
2022/11/18	2	21.20	0	0.00	21.21	2	283	0.70%
2022/11/14	1	21.23	1	21.19	21.27	0	270	0.00%
2022/11/09	0	0.00	2	21.80	21.85	-2	253	-0.79%
2022/11/08	1	21.90	0	0.00	21.97	1	244	0.41%
2022/11/07	1	22.11	1	22.10	22.08	0	241	0.00%
2022/11/04	1	22.45	0	0.00	22.39	1	235	0.42%
2022/11/01	2	22.16	0	0.00	22.17	2	226	0.88%
2022/10/31	0	0.00	1	22.10	22.08	-1	223	-0.45%
2022/10/28	5	22.01	0	0.00	22.01	5	222	2.25%
2022/10/27	1	21.87	7	21.88	21.88	-6	211	-2.83%
2022/10/26	3	22.09	1	22.08	22.08	2	192	1.04%
2022/10/21	0	0.00	1	22.51	22.55	-1	185	-0.54%
2022/10/20	9	22.54	0	0.00	22.49	9	182	4.93%
2022/10/19	2	22.31	0	0.00	22.35	2	177	1.12%
2022/10/18	2	22.31	0	22.70	22.28	2	176	1.13%
2022/10/17	0	0.00	1	22.51	22.52	-1	167	-0.60%
2022/10/14	3	22.40	0	0.00	22.40	3	167	1.80%
2022/10/12	2	22.62	0	0.00	22.60	2	157	1.27%
2022/10/06	0	0.00	1	22.09	22.10	-1	145	-0.69%
2022/10/05	3	21.99	0	0.00	21.99	3	143	2.09%
2022/10/04	2	22.26	0	0.00	22.24	2	136	1.47%
2022/09/28	1	22.80	0	0.00	22.87	1	121	0.82%
2022/09/23	0	0.00	1	22.11	22.15	-1	92	-1.08%
2022/09/19	1	21.75	0	0.00	21.75	1	83	1.20%
2022/09/14	0	0.00	3	21.67	21.69	-3	81	-3.68%
2022/09/07	0	0.00	1	21.89	21.88	-1	78	-1.27%
2022/09/06	1	21.69	0	0.00	21.70	1	80	1.25%
2022/09/05	1	21.73	0	0.00	21.82	1	83	1.19%
2022/08/17	0	0.00	4	20.95	20.94	-4	94	-4.22%
2022/08/11	2	20.74	4	20.72	20.73	-2	105	-1.90%
2022/08/01	1	20.82	0	0.00	20.82	1	124	0.80%
2022/07/29	1	20.88	0	0.00	20.81	1	128	0.78%
2022/07/28	0	0.00	2	20.90	20.90	-2	133	-1.49%
2022/07/27	2	21.10	0	0.00	21.09	2	137	1.46%
2022/07/25	2	21.03	0	0.00	21.02	2	143	1.39%
2022/07/18	0	0.00	1	21.23	21.25	-1	156	-0.64%
2022/07/12	2	21.39	0	0.00	21.40	2	159	1.26%
2022/06/15	0	0.00	4	20.74	20.74	-4	163	-2.45%
2022/06/14	0	0.00	2	20.67	20.69	-2	161	-1.24%
2022/06/13	0	0.00	13	20.57	20.58	-13	156	-8.32%
2022/06/07	10	20.23	0	0.00	20.21	10	158	6.31%
2022/06/02	5	20.22	0	0.00	20.22	5	163	3.06%
2022/06/01	1	20.10	0	0.00	20.11	1	167	0.60%
2022/05/27	1	19.96	0	0.00	19.98	1	166	0.60%
2022/05/13	0	0.00	2	20.64	20.63	-2	165	-1.21%
2022/05/12	1	20.53	0	0.00	20.54	1	164	0.61%
2022/05/09	2	20.52	0	0.00	20.52	2	158	1.26%
2022/05/06	1	20.43	0	0.00	20.44	1	159	0.63%
2022/04/29	0	0.00	4	20.31	20.30	-4	145	-2.74%
2022/04/26	0	0.00	10	19.97	19.99	-10	134	-7.44%
2022/04/22	2	19.80	0	0.00	19.79	2	130	1.53%
2022/03/30	1	19.30	0	0.00	19.30	1	115	0.87%
2022/03/01	0	0.00	5	19.01	19.02	-5	98	-5.09%
2022/02/23	0	0.00	1	18.88	18.88	-1	85	-1.17%
2022/02/16	0	0.00	2	18.88	18.88	-2	84	-2.37%
2022/02/07	1	18.78	0	0.00	18.77	1	82	1.22%
2022/01/18	0	0.00	4	18.75	18.76	-4	80	-4.96%
2022/01/14	0	0.00	9	18.63	18.63	-9	80	-11.21%
2022/01/13	1	18.70	0	0.00	18.72	1	80	1.24%
2022/01/05	1	18.93	0	0.00	18.92	1	83	1.20%
2021/12/01	2	18.89	5	18.90	18.88	-3	85	-3.49%
2021/11/30	0	0.00	10	18.93	18.90	-10	85	-11.70%
2021/11/29	1	18.95	1	18.95	18.95	0	85	0.00%
2021/11/25	0	0.00	14	19.05	19.06	-14	80	-17.42%
2021/11/18	0	0.00	2	18.87	18.87	-2	79	-2.50%
2021/11/11	1	18.67	5	18.67	18.69	-4	88	-4.52%
2021/11/09	0	0.00	42	18.52	18.50	-42	86	-48.71%
2021/10/26	1	18.52	0	0.00	18.52	1	82	1.22%
2021/10/20	0	0.00	16	18.45	18.45	-16	82	-19.45%
2021/09/14	1	18.27	0	0.00	18.25	1	79	1.26%
2021/06/23	0	0.00	1	18.23	18.24	-1	156	-0.64%
2021/06/08	1	17.87	0	0.00	17.90	1	153	0.65%
2021/05/24	3	17.87	0	0.00	17.89	3	171	1.75%
2021/04/16	7	18.24	0	0.00	18.22	7	189	3.70%
2021/04/14	12	18.26	0	0.00	18.25	12	191	6.25%
2021/04/13	5	18.34	0	0.00	18.35	5	188	2.65%
2021/04/12	5	18.34	0	0.00	18.36	5	188	2.66%
2021/04/07	2	18.32	0	0.00	18.37	2	186	1.07%
2021/04/06	25	18.43	0	0.00	18.45	25	184	13.56%
2021/04/01	14	18.58	0	0.00	18.59	14	180	7.78%
2021/03/31	2	18.58	4	18.60	18.61	-2	175	-1.14%
2021/03/30	0	0.00	3	18.50	18.52	-3	171	-1.75%
2021/03/24	4	18.38	0	0.00	18.38	4	160	2.49%
2021/03/22	0	0.00	1	18.31	18.33	-1	158	-0.63%
2021/03/18	4	18.19	0	0.00	18.21	4	149	2.67%
2021/03/11	4	18.28	0	0.00	18.20	4	145	2.75%
2021/03/09	3	18.38	0	0.00	18.38	3	142	2.11%
2021/03/08	3	18.28	0	0.00	18.31	3	132	2.26%
2021/03/02	0	0.00	1	18.10	18.12	-1	130	-0.76%
2021/02/26	2	17.94	0	0.00	17.95	2	129	1.54%
2021/02/18	0	0.00	1	18.01	18.10	-1	116	-0.86%
2021/02/17	2	17.99	0	0.00	17.98	2	116	1.72%
2021/02/05	1	18.21	2	18.23	18.23	-1	111	-0.89%
2021/02/03	1	18.10	0	0.00	18.13	1	101	0.98%
2021/01/21	1	17.95	0	0.00	17.98	1	94	1.05%
2021/01/19	3	18.04	0	0.00	18.06	3	92	3.25%
2021/01/18	3	18.07	0	0.00	18.08	3	88	3.39%
2021/01/15	0	0.00	1	17.97	17.98	-1	86	-1.16%
2021/01/13	1	17.94	1	17.94	17.92	0	84	0.00%
2021/01/11	1	18.03	1	18.04	18.01	0	74	0.00%
2021/01/08	4	17.96	0	0.00	17.90	4	69	5.72%
2020/12/29	2	17.95	0	0.00	17.95	2	67	2.94%
2020/12/23	2	18.04	0	0.00	18.03	2	69	2.86%
2020/12/03	2	18.10	0	0.00	18.10	2	97	2.05%
2020/12/02	0	0.00	1	18.15	18.16	-1	93	-1.06%
2020/11/17	0	0.00	8	18.37	18.39	-8	87	-9.19%
2020/10/07	7	18.68	0	0.00	18.70	7	103	6.75%
2020/09/21	14	18.58	0	0.00	18.54	14	68	20.30%
2020/09/18	4	18.61	0	0.00	18.61	4	67	5.91%
2020/09/14	1	18.56	0	0.00	18.52	1	65	1.52%
2020/09/10	1	18.60	0	0.00	18.59	1	64	1.54%
2020/09/07	1	18.51	0	0.00	18.51	1	67	1.49%
2020/08/06	0	0.00	1	18.61	18.55	-1	54	-1.85%
2020/07/17	1	19.20	0	0.00	19.23	1	48	2.07%
2020/03/27	0	0.00	1	19.61	19.71	-1	45	-2.18%
2020/03/26	0	0.00	1	19.80	19.80	-1	46	-2.15%
2020/03/19	2	20.41	0	0.00	20.44	2	46	4.32%
2019/12/09	0	0.00	4	19.35	19.35	-4	7	-54.55%
2019/01/25	0	0.00	2	18.98	18.97	-2	58	-3.44%
2019/01/22	0	0.00	1	18.96	18.96	-1	62	-1.59%
2019/01/18	0	0.00	3.2	18.93	18.90	-3.2	62	-5.03%
2018/11/02	0	0.00	1	19.07	19.07	-1	84	-1.18%
2018/10/31	0	0.00	1	19.18	19.17	-1	83	-1.20%
2018/10/25	2	19.02	0	0.00	19.01	2	82	2.42%
2018/10/16	4	18.88	0	0.00	18.89	4	81	4.89%
2018/10/09	0	0.00	1	18.99	18.97	-1	81	-1.23%
2018/10/01	0	0.00	4	18.86	18.86	-4	76	-5.25%
2018/09/26	0	18.66	1	18.66	18.66	-1	75	-1.28%
2018/09/25	0	0.00	1	18.70	18.70	-1	76	-1.31%
2018/09/21	2	18.65	0	0.00	18.70	2	75	2.64%
2018/09/14	2	18.82	0	0.00	18.82	2	81	2.45%
2018/09/13	1	18.87	0	0.00	18.88	1	80	1.24%
2018/09/11	2	18.94	0	0.00	18.95	2	88	2.27%
2018/09/04	0.1	18.85	0	0.00	18.96	0.1	86	0.12%
2018/09/03	1	18.94	0	0.00	18.94	1	86	1.15%
2018/08/31	1	18.86	0	0.00	18.85	1	85	1.17%
2018/08/30	0	18.80	0	0.00	18.84	0	81	0.02%
2018/08/13	1	19.10	0	0.00	19.10	1	69	1.44%
2018/07/09	0	0.00	1	18.54	18.54	-1	102	-0.98%
2018/05/28	0	0.00	1	18.49	18.44	-1	90	-1.10%
2018/05/11	0	0.00	3	18.29	18.29	-3	102	-2.93%
2018/05/10	0	0.00	9	18.34	18.34	-9	101	-8.88%
2018/05/09	9	18.39	3	18.38	18.39	6	98	6.07%
2018/05/08	0	0.00	1	18.26	18.30	-1	97	-1.03%
2018/05/03	0	0.00	1	18.21	18.19	-1	91	-1.09%
2018/05/02	0	0.00	1	18.10	18.18	-1	89	-1.11%
2018/04/24	0	0.00	3	17.84	17.83	-3	80	-3.73%
2018/03/21	2	17.80	0	0.00	17.78	2	91	2.18%
2018/03/02	1	17.82	0	0.00	17.82	1	105	0.95%
2018/02/21	2	17.72	0	0.00	17.71	2	98	2.03%
2018/02/08	3	17.73	0	0.00	17.77	3	94	3.19%
2018/02/06	0	0.00	4	17.70	17.70	-4	91	-4.39%
2018/02/01	1	17.54	0	0.00	17.56	1	79	1.26%
2018/01/29	2	17.60	0	0.00	17.58	2	77	2.59%
2018/01/25	1	17.61	0	0.00	17.53	1	71	1.39%
2018/01/22	1	17.76	0	0.00	17.75	1	71	1.40%
2018/01/19	0	0.00	1	17.82	17.80	-1	75	-1.32%
2018/01/17	0	0.00	1	17.82	17.83	-1	71	-1.39%
2018/01/15	2	17.93	0	0.00	17.89	2	70	2.83%
2018/01/03	0	0.00	1	18.06	18.07	-1	67	-1.47%
2018/01/02	0	0.00	1	18.14	18.14	-1	67	-1.49%