國泰20年美債 (00687B)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.19
漲跌
▲0.28
漲幅
+0.94%
成交量
93,455張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	30.25	104	30.31	30.19	-95	62,871	-0.15%	大賣/
2024/04/18	32	29.90	6.6	29.91	29.91	25.4	61,794	0.04%
2024/04/17	201.5	29.71	41.1	29.70	29.72	160.4	61,668	0.26%	大買/鉅額交易
2024/04/16	113.6	29.91	32.5	29.90	29.91	81.1	61,526	0.13%	大買/
2024/04/15	130	30.07	45	30.15	30.04	85	60,927	0.14%	大買/
2024/04/12	251.7	29.98	21	29.97	29.99	230.7	61,168	0.38%	大買/鉅額交易
2024/04/11	487.2	30.08	17	30.06	30.09	470.2	60,795	0.77%	大買/鉅額交易
2024/04/10	14	30.54	1	30.53	30.54	13	59,466	0.02%
2024/04/09	235.5	30.34	6.1	30.41	30.40	229.4	59,537	0.39%	大買/鉅額交易
2024/04/08	467.9	30.30	22	30.28	30.28	445.9	59,842	0.75%	大買/鉅額交易
2024/04/03	408.9	30.60	8	30.58	30.56	400.9	58,926	0.68%	大買/鉅額交易
2024/04/02	313.4	30.79	72.5	30.80	30.77	241	58,574	0.41%	大買/鉅額交易
2024/04/01	54.2	31.10	30.6	31.10	31.13	23.6	57,990	0.04%
2024/03/29	65.1	31.16	8	31.17	31.17	57.1	57,954	0.10%
2024/03/28	12.3	31.13	51	31.14	31.15	-38.8	58,284	-0.07%
2024/03/27	41.4	30.92	36	30.93	30.95	5.4	58,751	0.01%
2024/03/26	17.8	30.81	39.4	30.83	30.86	-21.7	59,387	-0.04%
2024/03/25	86	30.98	20	30.91	30.89	66	59,904	0.11%
2024/03/22	111	30.73	22	30.71	30.80	89	60,406	0.15%	大買/
2024/03/21	147.5	30.52	177	30.50	30.51	-29.5	60,875	-0.05%	大買/大賣/
2024/03/20	54.4	30.54	122	30.53	30.58	-67.6	61,696	-0.11%	大賣/
2024/03/19	210.5	30.47	0	0.00	30.50	210.5	62,407	0.34%	大買/鉅額交易
2024/03/18	211.3	30.55	1.3	30.53	30.53	210	61,786	0.34%	大買/鉅額交易
2024/03/15	168.9	30.83	60	30.84	30.88	108.9	61,896	0.18%	大買/鉅額交易
2024/03/14	244.3	31.15	50.7	31.15	31.11	193.6	61,124	0.32%	大買/鉅額交易
2024/03/13	127.3	31.23	19	31.23	31.25	108.3	61,311	0.18%	大買/鉅額交易
2024/03/12	168.1	31.46	21.7	31.48	31.47	146.4	61,555	0.24%	大買/鉅額交易
2024/03/11	224.2	31.54	23.8	31.54	31.55	200.4	61,675	0.32%	大買/鉅額交易
2024/03/08	112.3	31.52	68	31.50	31.56	44.3	61,366	0.07%	大買/
2024/03/07	184.7	31.51	54	31.51	31.52	130.7	60,926	0.21%	大買/鉅額交易
2024/03/06	156.8	31.29	63	31.28	31.32	93.8	60,102	0.16%	大買/
2024/03/05	120.6	31.01	14	31.00	31.05	106.6	59,753	0.18%	大買/鉅額交易
2024/03/04	40.9	31.02	9.3	31.04	31.02	31.7	59,533	0.05%
2024/03/01	62.8	30.88	2	30.90	30.89	60.8	58,678	0.10%
2024/02/29	213.1	30.80	11	30.81	30.74	202.1	58,276	0.35%	大買/鉅額交易
2024/02/27	198.7	30.86	7	30.86	30.84	191.7	57,624	0.33%	大買/鉅額交易
2024/02/26	99.2	31.01	68	31.01	31.01	31.2	56,979	0.05%
2024/02/23	115	30.49	19	30.49	30.50	96	56,211	0.17%	大買/
2024/02/22	152	30.45	1	30.43	30.49	151	55,850	0.27%	大買/鉅額交易
2024/02/21	45.3	30.52	3	30.49	30.54	42.3	55,514	0.08%
2024/02/20	123.5	30.44	5	30.44	30.50	118.5	55,426	0.21%	大買/鉅額交易
2024/02/19	121	30.44	65	30.45	30.45	56	55,316	0.10%	大買/
2024/02/16	260.5	30.52	9	30.52	30.50	251.5	54,965	0.46%	大買/鉅額交易
2024/02/15	304.6	30.54	7	30.51	30.62	297.6	53,762	0.55%	大買/鉅額交易
2024/02/05	217.7	31.20	3	31.20	31.21	214.7	51,844	0.41%	大買/鉅額交易
2024/02/02	96	31.68	14	31.70	31.70	82	50,707	0.16%
2024/02/01	60.7	31.48	54	31.44	31.49	6.7	50,113	0.01%
2024/01/31	112.2	31.09	4	31.10	31.18	108.2	49,319	0.22%	大買/鉅額交易
2024/01/30	51.7	30.81	24.3	30.81	30.86	27.4	48,583	0.06%
2024/01/29	94.5	30.46	65	30.51	30.46	29.5	48,071	0.06%
2024/01/26	23.2	30.56	4	30.55	30.58	19.2	47,399	0.04%
2024/01/25	109.5	30.31	6	30.33	30.42	103.5	47,194	0.22%	大買/鉅額交易
2024/01/24	54.9	30.55	0	0.00	30.58	54.9	46,023	0.12%
2024/01/23	35.3	30.71	6	30.76	30.77	29.3	45,563	0.06%
2024/01/22	6.6	30.70	10	30.72	30.73	-3.4	45,156	-0.01%
2024/01/19	152.5	30.55	6.6	30.54	30.51	145.9	44,671	0.33%	大買/鉅額交易
2024/01/18	72.3	31.02	0	0.00	31.01	72.3	43,947	0.16%
2024/01/17	28.4	31.04	0	0.00	31.05	28.4	43,682	0.07%
2024/01/16	86.1	31.26	3	31.27	31.31	83.1	43,772	0.19%
2024/01/15	35.2	31.33	6	31.29	31.39	29.2	43,756	0.07%
2024/01/12	25.5	31.18	0	0.00	31.22	25.5	43,666	0.06%
2024/01/11	73.3	31.07	0	0.00	31.09	73.3	44,211	0.17%
2024/01/10	34.9	31.15	23	31.14	31.12	11.9	44,289	0.03%
2024/01/09	39.3	31.06	3.2	31.09	31.14	36.1	44,320	0.08%
2024/01/08	131.4	30.87	0	0.00	30.84	131.4	43,973	0.30%	大買/鉅額交易
2024/01/05	70.4	31.26	4	31.33	31.21	66.4	43,197	0.15%
2024/01/04	21.4	31.63	5.5	31.61	31.56	15.9	42,488	0.04%
2024/01/03	20.4	31.52	2	31.55	31.52	18.4	42,151	0.04%
2024/01/02	110.3	31.50	0	0.00	31.52	110.3	41,692	0.26%	大買/鉅額交易
2023/12/29	76.1	31.79	1.7	31.82	31.81	74.4	40,944	0.18%
2023/12/28	21	31.88	74	31.87	31.88	-53	40,954	-0.13%
2023/12/27	47.1	31.76	6	31.76	31.78	41.1	40,396	0.10%
2023/12/26	19.5	31.87	1	31.88	31.83	18.5	39,896	0.05%
2023/12/25	28.2	31.83	47	31.80	31.80	-18.8	39,537	-0.05%
2023/12/22	263.1	31.96	6.2	31.94	31.95	257	39,114	0.66%	大買/鉅額交易
2023/12/21	21.5	32.29	10	32.28	32.29	11.5	38,474	0.03%
2023/12/20	76	32.21	23.9	32.20	32.20	52.1	37,630	0.14%
2023/12/19	143.4	32.17	17	32.18	32.12	126.4	37,296	0.34%	大買/鉅額交易
2023/12/18	228.2	32.18	56	32.18	32.28	172.2	36,311	0.47%	大買/鉅額交易
2023/12/15	224.9	32.17	7.2	32.19	32.21	217.8	34,713	0.63%	大買/鉅額交易
2023/12/14	324.5	31.79	18.4	31.76	31.80	306.1	32,684	0.94%	大買/鉅額交易
2023/12/13	100	31.21	3	31.23	31.21	97	31,798	0.31%
2023/12/12	93.8	31.10	9	31.11	31.18	84.8	31,408	0.27%
2023/12/11	73.9	31.11	0	0.00	31.17	73.9	30,417	0.24%
2023/12/08	181.3	31.19	10	31.16	31.26	171.3	29,693	0.58%	大買/鉅額交易
2023/12/07	171.4	31.52	6	31.52	31.38	165.4	28,655	0.58%	大買/鉅額交易
2023/12/06	232.7	31.12	5	31.10	31.08	227.7	27,609	0.82%	大買/鉅額交易
2023/12/05	4.6	30.59	13	30.52	30.61	-8.4	26,731	-0.03%
2023/12/04	97	30.36	52	30.37	30.38	45	26,231	0.17%
2023/12/01	129.3	29.93	1	30.00	30.02	128.3	25,987	0.49%	大買/鉅額交易
2023/11/30	40.3	30.13	26	30.19	30.07	14.3	25,760	0.06%
2023/11/29	130	29.91	2	29.90	29.91	128	25,528	0.50%	大買/鉅額交易
2023/11/28	32.8	29.79	36	29.81	29.82	-3.2	25,112	-0.01%
2023/11/27	215.2	29.55	0	0.00	29.54	215.2	24,956	0.86%	大買/鉅額交易
2023/11/24	57.2	29.74	0	0.00	29.73	57.2	24,532	0.23%
2023/11/23	54.1	29.99	16.9	29.94	29.96	37.2	24,279	0.15%
2023/11/22	63.2	29.66	0	0.00	29.65	63.2	24,042	0.26%
2023/11/21	132.1	29.74	30	29.77	29.78	102.1	23,900	0.43%	大買/鉅額交易
2023/11/20	100.9	29.69	0	0.00	29.57	100.9	23,863	0.42%
2023/11/17	54.9	29.81	0	0.00	29.75	54.9	23,610	0.23%
2023/11/16	268.5	29.70	1	29.71	29.69	267.5	23,349	1.15%	大買/鉅額交易
2023/11/15	21	30.07	14.1	30.12	30.01	7	23,104	0.03%
2023/11/14	19	29.49	2	29.60	29.59	17	22,641	0.08%
2023/11/13	43.1	29.47	1	29.42	29.44	42.1	22,950	0.18%
2023/11/10	66.1	29.53	12	29.51	29.58	54.1	22,894	0.24%
2023/11/09	38.2	30.14	23	30.12	30.10	15.2	22,733	0.07%
2023/11/08	14	29.52	42.8	29.54	29.56	-28.8	22,594	-0.13%
2023/11/07	14.2	29.18	0	0.00	29.18	14.2	22,760	0.06%
2023/11/06	44	29.29	0	0.00	29.29	44	22,581	0.19%
2023/11/03	54.5	29.29	9	29.28	29.29	45.5	22,428	0.20%
2023/11/02	12.6	28.82	7	28.83	28.84	5.6	22,283	0.03%
2023/11/01	16.1	28.17	0	0.00	28.17	16.1	22,172	0.07%
2023/10/31	16.8	28.25	23	28.28	28.33	-6.2	23,153	-0.03%
2023/10/30	26.1	28.29	15	28.27	28.26	11.1	23,421	0.05%
2023/10/27	67	28.40	8	28.42	28.41	59	23,514	0.25%
2023/10/26	17.3	27.99	0	0.00	27.99	17.3	23,448	0.07%
2023/10/25	61.2	28.61	1	28.63	28.55	60.2	23,630	0.25%
2023/10/24	30.1	28.32	12	28.32	28.36	18.1	23,416	0.08%
2023/10/23	55.3	27.74	2	27.76	27.76	53.3	22,850	0.23%
2023/10/20	52.2	27.96	2	27.98	27.98	50.2	22,356	0.22%
2023/10/19	145.5	28.21	1	28.20	28.18	144.5	21,967	0.66%	大買/鉅額交易
2023/10/18	111.4	28.88	11	28.88	28.87	100.4	21,120	0.48%	大買/
2023/10/17	96.6	29.06	1	28.99	28.99	95.6	20,798	0.46%
2023/10/16	22	29.38	0	0.00	29.44	22	20,192	0.11%
2023/10/13	46.8	29.19	1	29.22	29.27	45.8	20,229	0.23%
2023/10/12	10	29.71	9	29.72	29.74	1	20,127	0.01%
2023/10/11	10.7	29.22	7	29.23	29.22	3.7	20,178	0.02%
2023/10/06	11.2	28.93	0	0.00	28.92	11.2	20,182	0.06%
2023/10/05	4.2	29.14	5	29.16	29.15	-0.8	20,238	0.00%
2023/10/04	159.7	28.76	0.4	28.76	28.72	159.3	20,139	0.79%	大買/鉅額交易
2023/10/03	31	29.47	25	29.44	29.47	6	19,839	0.03%
2023/10/02	33.1	29.64	0	0.00	29.65	33.1	19,947	0.17%
2023/09/28	88.6	29.75	0	0.00	29.77	88.6	20,349	0.44%
2023/09/27	13.3	30.01	0	0.00	29.99	13.3	20,139	0.07%
2023/09/26	96	29.91	10	29.87	29.99	86	20,235	0.42%
2023/09/25	5	30.47	0	0.00	30.42	5	19,744	0.03%
2023/09/22	151.4	30.36	0	0.00	30.38	151.4	19,949	0.76%	大買/鉅額交易
2023/09/21	25.3	30.87	0	0.00	30.94	25.3	19,334	0.13%
2023/09/20	6.1	31.02	8	31.03	31.05	-1.9	19,067	-0.01%
2023/09/19	5.1	31.20	4	31.20	31.22	1.1	19,102	0.01%
2023/09/18	91.4	30.97	0	0.00	30.97	91.4	19,168	0.48%
2023/09/15	34.2	31.21	0	0.00	31.24	34.2	18,866	0.18%
2023/09/14	15	31.46	1	31.46	31.44	14	18,675	0.07%
2023/09/13	3	31.37	0	0.00	31.36	3	18,582	0.02%
2023/09/12	15.2	31.23	9	31.30	31.29	6.2	18,678	0.03%
2023/09/11	54.4	31.34	1	31.34	31.31	53.4	18,755	0.28%
2023/09/08	1	31.56	1	31.56	31.56	0	18,830	0.00%
2023/09/07	3.2	31.28	2	31.29	31.29	1.2	19,038	0.01%
2023/09/06	16.1	31.21	0	0.00	31.24	16.1	19,175	0.08%
2023/09/05	31.3	31.44	0	0.00	31.44	31.3	19,114	0.16%
2023/09/04	46.2	31.52	8	31.53	31.51	38.2	19,703	0.19%
2023/09/01	7.6	31.90	24	31.91	31.92	-16.4	19,602	-0.08%
2023/08/31	17	31.92	13	31.90	31.92	4	19,606	0.02%
2023/08/30	8.4	31.81	2	31.80	31.81	6.4	19,706	0.03%
2023/08/29	2	31.60	0	0.00	31.61	2	19,729	0.01%
2023/08/28	1.1	31.49	1	31.40	31.54	0.1	19,807	0.00%
2023/08/25	2	31.37	16	31.37	31.33	-14	19,963	-0.07%
2023/08/24	5	31.52	1	31.51	31.43	4	20,118	0.02%
2023/08/22	42.3	30.71	0	0.00	30.72	42.3	20,150	0.21%
2023/08/21	48.5	30.97	0.2	30.98	30.92	48.3	20,712	0.23%
2023/08/18	6	31.11	0	0.00	31.14	6	20,913	0.03%
2023/08/17	95.8	31.09	1	31.10	31.07	94.8	21,528	0.44%
2023/08/16	84.7	31.44	2	31.46	31.41	82.7	21,642	0.38%
2023/08/15	52.5	31.54	5	31.52	31.52	47.5	22,017	0.22%
2023/08/14	16.2	31.61	3	31.59	31.62	13.2	22,130	0.06%
2023/08/11	128.2	31.67	0	0.00	31.65	128.2	22,259	0.58%	大買/鉅額交易
2023/08/10	57.1	31.99	0	0.00	31.97	57.1	22,177	0.26%
2023/08/09	30	32.01	0	0.00	32.05	30	22,302	0.13%
2023/08/08	14.9	31.79	6	31.61	31.79	8.9	22,166	0.04%
2023/08/07	48.6	31.77	5.4	31.74	31.81	43.2	22,050	0.20%
2023/08/04	242	31.47	84	31.41	31.51	158	22,031	0.72%	大買/鉅額交易
2023/08/02	97.6	32.29	0	0.00	32.29	97.6	21,274	0.46%
2023/08/01	18.2	32.62	1	32.61	32.63	17.2	20,744	0.08%
2023/07/31	61.1	32.39	20	32.40	32.39	41.1	20,529	0.20%
2023/07/28	117	32.32	0	0.00	32.43	117	20,414	0.57%	大買/鉅額交易
2023/07/27	89.4	32.73	10	32.77	32.73	79.4	19,743	0.40%
2023/07/26	29	32.80	8	32.78	32.79	21	19,769	0.11%
2023/07/25	91	32.92	0	0.00	32.89	91	19,748	0.46%
2023/07/24	31.1	32.98	9	33.00	32.99	22.1	19,659	0.11%
2023/07/21	63.1	32.84	10	32.85	32.85	53.1	19,614	0.27%
2023/07/20	3	33.01	35	33.01	32.98	-32	19,561	-0.16%
2023/07/19	1.1	32.80	13.3	32.76	32.81	-12.2	19,386	-0.06%
2023/07/18	64.5	32.56	5.3	32.57	32.58	59.2	19,319	0.31%
2023/07/17	14	32.86	2.4	32.80	32.87	11.6	19,281	0.06%
2023/07/14	20.1	32.77	0	0.00	32.75	20.1	19,331	0.10%
2023/07/13	83	32.79	0	0.00	32.64	83	19,400	0.43%
2023/07/12	36	32.60	1	32.62	32.57	35	19,355	0.18%
2023/07/11	9	32.57	1	32.52	32.57	8	19,389	0.04%
2023/07/10	78.5	32.36	0	0.00	32.37	78.5	19,347	0.41%
2023/07/07	37.4	32.62	3	32.60	32.62	34.4	19,112	0.18%
2023/07/06	66.1	32.92	2	32.89	32.97	64.1	18,863	0.34%
2023/07/05	7.2	33.26	1	33.26	33.23	6.2	18,349	0.03%
2023/07/04	6.4	33.26	0	0.00	33.27	6.4	18,287	0.03%
2023/07/03	17	33.23	2	33.24	33.24	15	18,018	0.08%
2023/06/30	65.1	33.02	5	33.00	33.02	60.1	17,886	0.34%
2023/06/29	9	33.44	22	33.40	33.37	-13	17,520	-0.07%
2023/06/28	5.2	33.25	1	33.23	33.28	4.2	17,416	0.02%
2023/06/27	8	33.32	17	33.38	33.29	-9	17,352	-0.05%
2023/06/26	10	33.36	29	33.34	33.37	-19	17,246	-0.11%
2023/06/21	13.2	33.17	34	33.23	33.21	-20.8	17,080	-0.12%
2023/06/20	21.4	32.70	0	0.00	32.80	21.4	16,765	0.13%
2023/06/19	18.4	32.86	0	0.00	32.90	18.4	16,672	0.11%
2023/06/16	11.2	32.79	17	32.78	32.80	-5.8	16,553	-0.03%
2023/06/15	11	32.61	20	32.58	32.55	-9	16,359	-0.06%
2023/06/14	31.6	32.49	0	0.00	32.48	31.6	16,166	0.20%
2023/06/13	14	32.72	0	0.00	32.73	14	15,844	0.09%
2023/06/12	15	32.66	0	0.00	32.65	15	15,554	0.10%
2023/06/09	14.3	32.55	0	0.00	32.59	14.3	15,301	0.09%
2023/06/08	34.8	32.35	0	0.00	32.35	34.8	15,078	0.23%
2023/06/07	0.1	32.89	16	32.84	32.87	-15.9	14,307	-0.11%
2023/06/06	3.8	32.56	0	0.00	32.55	3.8	14,088	0.03%
2023/06/05	41.9	32.53	4	32.53	32.53	37.9	13,960	0.27%
2023/06/02	12.4	32.89	15.6	32.90	32.88	-3.2	13,679	-0.02%
2023/06/01	6.5	32.79	5.4	32.82	32.79	1.1	13,527	0.01%
2023/05/31	19	32.65	0	0.00	32.68	19	13,340	0.14%
2023/05/30	33.1	32.40	0	0.00	32.44	33.1	13,124	0.25%
2023/05/29	46.1	32.33	0	0.00	32.26	46.1	12,873	0.36%
2023/05/26	21.1	32.14	0	0.00	32.18	21.1	12,635	0.17%
2023/05/25	143.8	32.15	0	0.00	32.17	143.8	12,402	1.16%	大買/鉅額交易
2023/05/24	49.2	32.34	0	0.00	32.34	49.2	11,715	0.42%
2023/05/23	260.7	32.16	2	32.16	32.15	258.7	11,237	2.30%	大買/鉅額交易
2023/05/22	44.6	32.37	0	0.00	32.38	44.6	10,455	0.43%
2023/05/19	104.1	32.61	0	0.00	32.61	104.1	9,831	1.06%	大買/鉅額交易
2023/05/18	61.9	32.92	0	0.00	32.92	61.9	9,206	0.67%
2023/05/17	45.2	32.98	0	0.00	33.00	45.2	8,780	0.51%
2023/05/16	54	33.09	0	0.00	33.11	54	8,379	0.64%
2023/05/15	76.2	33.35	2	33.33	33.29	74.2	7,983	0.93%
2023/05/12	1.1	33.61	0	0.00	33.60	1.1	7,695	0.01%
2023/05/11	36.1	33.21	13	33.20	33.19	23.1	7,484	0.31%
2023/05/10	69.7	33.02	0	0.00	33.00	69.7	7,363	0.95%
2023/05/09	59.2	33.11	0	0.00	33.20	59.2	6,976	0.85%
2023/05/08	14.1	33.42	0	0.00	33.45	14.1	6,463	0.22%
2023/05/05	5.4	33.52	0	0.00	33.49	5.4	6,344	0.08%
2023/05/04	12.1	33.82	2	33.76	33.80	10.1	6,227	0.16%
2023/05/03	1.3	33.64	0	0.00	33.64	1.3	6,128	0.02%
2023/05/02	6.4	33.21	0	0.00	33.22	6.4	6,024	0.11%
2023/04/28	5.3	33.34	1	33.33	33.45	4.3	5,778	0.07%
2023/04/27	3.1	33.64	3	33.68	33.60	0.1	5,618	0.00%
2023/04/26	0	0.00	7	33.93	33.94	-7	5,531	-0.13%
2023/04/25	21	33.53	0	0.00	33.61	21	5,424	0.39%
2023/04/24	3.2	33.15	0	0.00	33.15	3.2	5,339	0.06%
2023/04/21	4.3	33.30	0	0.00	33.34	4.3	5,269	0.08%
2023/04/20	7.1	33.41	0	0.00	33.42	7.1	5,220	0.14%
2023/04/19	23	33.28	0	0.00	33.30	23	5,081	0.45%
2023/04/18	34.2	33.21	0	0.00	33.19	34.2	4,860	0.70%
2023/04/17	28.1	33.58	0	0.00	33.57	28.1	4,538	0.62%
2023/04/14	17.1	33.88	1	33.83	33.83	16.1	4,325	0.37%
2023/04/13	6.1	34.12	0	0.00	34.13	6.1	4,089	0.15%
2023/04/12	6.1	34.15	0	0.00	34.16	6.1	3,949	0.15%
2023/04/11	4	34.17	0	0.00	34.18	4	3,822	0.10%
2023/04/10	8	34.31	0	0.00	34.34	8	3,682	0.22%
2023/04/07	5	34.57	5	34.54	34.50	0	3,598	0.00%
2023/04/06	2	34.43	14	34.35	34.46	-12	3,512	-0.34%
2023/03/31	6	33.27	0	0.00	33.28	6	3,441	0.17%
2023/03/30	0.2	33.20	0	0.00	33.18	0.2	3,397	0.00%
2023/03/29	7.2	33.07	0	0.00	33.20	7.2	3,384	0.21%
2023/03/28	3	33.19	0	0.00	33.22	3	3,352	0.09%
2023/03/27	0	0.00	9	33.90	33.84	-9	3,261	-0.28%
2023/03/24	4	33.60	0	0.00	33.68	4	3,205	0.12%
2023/03/23	5	33.57	0	0.00	33.61	5	3,183	0.16%
2023/03/22	6	33.48	55	33.54	33.47	-49	3,136	-1.56%
2023/03/20	3	34.06	0.2	34.12	34.08	2.9	3,027	0.09%
2023/03/17	1	33.55	0	0.00	33.69	1	2,992	0.03%
2023/03/16	0	0.00	10	33.89	33.96	-10	2,927	-0.34%
2023/03/15	13	33.19	0	0.00	33.25	13	2,856	0.46%
2023/03/14	0	0.00	6	33.71	33.68	-6	2,798	-0.21%
2023/03/08	3	32.58	0	0.00	32.57	3	2,569	0.12%
2023/03/06	1	32.49	0	0.00	32.51	1	2,497	0.04%
2023/03/03	8.1	31.91	0	0.00	31.98	8.1	2,437	0.33%
2023/03/02	9	32.03	0	0.00	32.06	9	2,363	0.38%
2023/02/24	0	0.00	1	32.30	32.45	-1	2,206	-0.05%
2023/02/21	3	32.25	0	0.00	32.27	3	1,931	0.16%
2023/02/20	0	0.00	1	32.30	32.34	-1	1,867	-0.05%
2023/02/17	2	32.12	0	0.00	32.08	2	1,794	0.11%
2023/02/16	1	32.57	0	0.00	32.56	1	1,726	0.06%
2023/02/15	2	32.91	0	0.00	32.97	2	1,615	0.12%
2023/02/13	0	0.00	9	32.54	32.61	-9	1,540	-0.58%
2023/02/09	1	33.03	0	0.00	33.00	1	1,440	0.07%
2023/02/07	1	33.09	0	0.00	33.18	1	1,349	0.07%
2023/02/03	0	33.69	0	0.00	33.65	0	1,271	0.00%
2023/02/02	13	33.48	0	0.00	33.48	13	1,223	1.06%
2023/02/01	0	0.00	4	33.38	33.35	-4	1,162	-0.34%
2023/01/30	1	33.53	0	0.00	33.53	1	1,105	0.09%
2023/01/17	0.1	33.79	2	33.80	33.80	-1.9	1,081	-0.18%
2023/01/16	13	33.96	0	0.00	33.87	13	1,064	1.22%
2023/01/13	0	0.00	0	34.04	34.13	0	1,032	0.00%
2023/01/10	0	0.00	3	33.73	33.74	-3	939	-0.32%
2023/01/09	3	33.64	0	0.00	33.62	3	899	0.33%
2023/01/06	1	33.25	0	33.55	33.25	1	870	0.11%
2022/12/28	2.1	32.49	0	0.00	32.47	2.1	683	0.30%
2022/12/27	0	33.16	0	0.00	33.05	0	653	0.01%
2022/12/26	1.1	33.29	0	0.00	33.30	1.1	627	0.17%
2022/12/20	0	0.00	30	33.50	33.57	-30	555	-5.40%
2022/12/08	30	34.99	0	0.00	35.09	30	537	5.58%
2022/12/01	1	32.98	0	0.00	33.05	1	573	0.17%
2022/11/29	0	0.00	30	33.40	33.42	-30	577	-5.19%
2022/11/28	0.2	33.65	0	0.00	33.67	0.2	583	0.03%
2022/11/25	30	33.49	0	0.00	33.45	30	592	5.06%
2022/11/14	1	31.89	0	0.00	31.77	1	686	0.15%
2022/09/30	0	34.60	0	0.00	34.63	0	765	0.00%
2022/09/27	1	34.78	0	0.00	34.78	1	747	0.13%
2022/09/23	1	35.03	0	0.00	35.08	1	722	0.14%
2022/09/19	1	35.36	0	0.00	35.36	1	655	0.15%
2022/09/01	0	36.00	0	0.00	35.75	0	514	0.00%
2022/08/25	0	35.60	0	0.00	35.43	0	432	0.00%
2022/08/02	0	0.00	0.1	38.02	37.97	-0.1	167	-0.03%
2022/05/26	0	0.00	0	37.60	37.14	0	145	0.00%
2022/05/25	0	0.00	0	37.20	36.92	0	142	-0.03%
2022/05/13	0	0.00	0	37.50	36.85	0	140	0.00%
2022/05/05	0.1	36.87	0	0.00	36.71	0.1	138	0.07%
2022/01/19	0	0.00	3	40.91	40.92	-3	131	-2.27%
2022/01/17	1	41.43	0	0.00	41.43	1	129	0.77%
2022/01/04	2	42.45	0	0.00	42.44	2	128	1.56%
2021/11/18	0.1	43.40	0	0.00	43.12	0.1	85	0.06%
2021/11/17	0.1	43.00	0	0.00	42.63	0.1	84	0.06%
2021/09/15	0	0.00	1	44.21	44.18	-1	137	-0.73%
2021/08/05	0	0.00	1	44.33	44.33	-1	111	-0.90%
2021/08/04	1	44.46	0	0.00	44.44	1	110	0.91%
2021/08/03	0	0.00	2	44.58	44.61	-2	105	-1.90%
2021/06/23	0	0.00	0.1	42.65	42.62	-0.1	101	-0.10%
2021/06/22	1	42.50	0	0.00	42.45	1	110	0.90%
2021/05/19	0.1	40.75	0	0.00	40.53	0.1	154	0.06%
2021/04/21	0	0.00	4	41.67	41.66	-4	185	-2.16%
2021/04/14	0	0.00	6	42.08	42.05	-6	199	-3.01%
2021/04/01	3	41.29	0	0.00	41.45	3	220	1.36%
2021/03/31	2	41.39	0	0.00	41.32	2	219	0.91%
2021/03/26	2	41.82	0	0.00	41.87	2	216	0.92%
2021/03/24	1	42.10	0	0.00	42.10	1	208	0.48%
2021/03/22	0	0.00	2	41.26	41.40	-2	213	-0.93%
2021/03/18	0	40.90	0	0.00	40.73	0	210	0.01%
2021/03/05	0	0.00	10	40.93	41.01	-10	217	-4.60%
2021/02/25	0.1	41.68	0	0.00	41.52	0.1	220	0.02%
2021/02/19	1	43.29	3	43.38	43.26	-2	215	-0.93%
2021/01/21	0	0.00	2	45.39	45.40	-2	223	-0.89%
2021/01/19	0	0.00	1	45.10	45.17	-1	222	-0.45%
2021/01/13	0	45.85	0	0.00	45.17	0	218	0.01%
2021/01/06	2	46.30	0	0.00	46.31	2	204	0.98%
2021/01/04	2	47.16	0	0.00	47.12	2	197	1.01%
2020/12/22	10	47.33	0	0.00	47.32	10	186	5.37%
2020/12/17	2	47.28	0	0.00	47.34	2	183	1.09%
2020/11/24	0	0.00	1	48.68	48.63	-1	165	-0.61%
2020/11/17	1	48.03	0	0.00	47.85	1	172	0.58%
2020/11/13	0	0.00	1	48.17	48.20	-1	169	-0.59%
2020/11/11	2	47.16	0	0.00	47.03	2	169	1.18%
2020/11/10	1	47.59	0	0.00	47.70	1	168	0.59%
2020/11/04	0	0.00	1	48.64	48.63	-1	166	-0.60%
2020/11/03	0	0.00	1	48.32	48.40	-1	164	-0.61%
2020/11/02	1	48.05	0	0.00	48.10	1	163	0.61%
2020/10/26	0	0.00	1	48.35	48.41	-1	163	-0.61%
2020/10/23	1	47.92	0	0.00	47.96	1	163	0.61%
2020/10/21	2	48.27	0	0.00	48.19	2	165	1.21%
2020/10/08	1	48.83	0	0.00	48.93	1	165	0.61%
2020/08/06	1	53.15	0	0.00	53.25	1	180	0.56%
2020/07/06	5	51.05	0	0.00	51.00	5	186	2.68%
2020/07/03	2	51.40	0	0.00	51.35	2	185	1.08%
2020/06/29	0	0.00	1	51.95	51.95	-1	193	-0.52%
2020/06/05	0	0.00	1	50.20	49.81	-1	228	-0.44%
2020/06/04	1	51.15	0	0.00	51.10	1	230	0.43%
2020/06/03	0	0.00	5	51.40	51.40	-5	229	-2.18%
2020/06/02	0	0.00	5	51.90	51.90	-5	231	-2.16%
2020/04/22	0	0.00	2	54.90	55.00	-2	304	-0.66%
2020/04/21	0	0.00	10	54.10	54.20	-10	303	-3.30%
2020/04/20	10	53.85	0	0.00	53.80	10	304	3.28%
2020/04/08	0	0.00	1	53.25	53.35	-1	314	-0.32%
2020/04/07	0	0.00	1	53.40	53.40	-1	315	-0.32%
2020/03/13	0	0.00	1	51.90	50.85	-1	294	-0.34%
2020/03/12	0	0.00	4	52.80	52.70	-4	289	-1.38%
2020/03/06	0	0.00	3	51.57	51.90	-3	279	-1.07%
2020/03/05	0	0.00	10	49.81	49.75	-10	278	-3.59%
2020/03/04	0	0.00	1	50.25	50.05	-1	277	-0.36%
2020/03/03	2	49.52	3	49.33	49.52	-1	278	-0.36%
2020/02/27	0	0.00	1	48.84	48.92	-1	270	-0.37%
2020/02/19	0	0.00	1	46.78	46.79	-1	255	-0.39%
2020/02/06	1	45.45	0	0.00	45.36	1	241	0.41%
2020/01/31	0	0.00	4	46.43	46.49	-4	253	-1.58%
2020/01/20	11	44.40	0	0.00	44.41	11	621	1.77%
2020/01/16	1	44.66	0	0.00	44.68	1	620	0.16%
2020/01/14	1	44.11	0	0.00	44.18	1	1,005	0.10%
2020/01/10	1	44.05	0	0.00	44.06	1	1,005	0.10%
2020/01/07	1	44.60	0	0.00	44.55	1	1,737	0.06%
2020/01/02	3	43.80	0	0.00	43.83	3	1,739	0.17%
2019/12/30	1	44.35	0	0.00	44.36	1	1,738	0.06%
2019/12/25	1	44.29	0	0.00	44.28	1	2,144	0.05%
2019/12/19	1	44.27	0	0.00	44.28	1	2,147	0.05%
2019/12/18	2	44.54	0	0.00	44.53	2	2,146	0.09%
2019/12/16	4	44.91	0	0.00	44.92	4	2,145	0.19%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%
2019/12/09	2	45.15	0	0.00	45.26	2	2,160	0.09%