• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐藍籌30 (00690)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22136.5000.0036.4711,1250.09%
2025/01/20035.9700.0035.9801,1340.00%
2025/01/1700.000.135.5135.66-0.11,134-0.01%
2025/01/16035.75035.6835.5801,1340.00%
2025/01/13034.8800.0034.7701,1530.00%
2025/01/10035.7400.0035.6201,1420.00%
2025/01/09035.74035.8735.5501,1380.00%
2025/01/0800.00036.3436.0401,1390.00%
2025/01/07036.4200.0036.4301,1370.00%
2025/01/06035.750.235.9636.04-0.21,125-0.02%
2025/01/020.234.9700.0034.880.21,1140.02%
2024/12/3100.000.135.3135.40-0.11,114-0.01%
2024/12/3000.001.135.5835.51-1.11,126-0.09%
2024/12/27035.55135.6835.69-11,140-0.09%
2024/12/26035.4600.0035.5301,1510.00%
2024/12/25035.5000.0035.4401,1650.00%
2024/12/24035.5200.0035.4001,1710.00%
2024/12/23135.2400.0035.3811,1970.09%
2024/12/20034.7900.0034.7501,1940.00%
2024/12/1800.00035.2835.3901,1940.00%
2024/12/17035.450.435.3935.35-0.41,194-0.03%
2024/12/160.135.35035.3035.050.11,1910.00%
2024/12/1300.00134.8234.92-11,183-0.08%
2024/12/11034.5400.0034.4601,1640.00%
2024/12/1000.00734.5834.59-71,161-0.60%
2024/12/090.134.5800.0034.600.11,1600.00%
2024/12/06034.5800.0034.5401,1700.00%
2024/12/05034.592134.5534.63-211,168-1.80%
2024/12/04034.39134.4834.51-11,169-0.08%
2024/11/282.133.0900.0033.132.11,1810.18%
2024/11/270.133.2800.0033.210.11,1770.01%
2024/11/260.133.7400.0033.670.11,1650.00%
2024/11/251.134.20134.1434.050.11,1580.00%
2024/11/2200.00134.2634.15-11,147-0.09%
2024/11/210.133.7800.0033.660.11,1430.00%
2024/11/2010.133.99433.8533.846.11,1340.54%
2024/11/182.134.4500.0034.372.11,1090.18%
2024/11/14034.59234.8434.57-21,083-0.18%
2024/11/130.135.0100.0034.960.11,0870.01%
2024/11/07235.8900.0035.7721,0570.19%
2024/11/06035.39035.6535.5001,0640.00%
2024/11/04635.0200.0035.0861,1200.54%
2024/10/30335.23235.1235.0111,2120.08%
2024/10/29535.1000.0035.1051,2140.41%
2024/10/289.235.7700.0035.759.21,1660.78%
2024/10/240.235.6200.0035.510.21,1560.01%
2024/10/230.135.7500.0035.660.11,1570.01%
2024/10/21036.0700.0035.9801,1670.00%
2024/10/18035.7300.0035.7601,1770.00%
2024/10/17135.0700.0035.2111,1930.09%
2024/10/1400.00234.9535.14-21,231-0.16%
2024/10/11035.01334.9034.95-31,253-0.24%
2024/10/09834.69534.6034.6231,2520.24%
2024/10/081334.3100.0034.34131,2551.04%
2024/10/07734.3100.0034.4271,2740.55%
2024/10/041634.110.133.9233.9015.91,2701.25%
2024/10/013.134.08034.1534.103.11,2610.25%
2024/09/30233.9600.0033.8521,2590.16%
2024/09/2700.000.335.0034.93-0.31,246-0.02%
2024/09/26035.0000.0034.9601,2400.00%
2024/09/25134.7100.0034.7711,2400.08%
2024/09/2400.000.334.1134.21-0.31,218-0.02%
2024/09/2000.00233.6833.65-21,216-0.16%
2024/09/1900.00133.3133.37-11,209-0.08%
2024/09/1800.00432.8132.83-41,225-0.33%
2024/09/110.332.3800.0032.300.31,2450.02%
2024/09/100.332.3000.0032.380.31,2460.02%
2024/09/04532.71132.6832.5241,2720.32%
2024/08/29134.0900.0034.1411,2920.08%
2024/08/2300.00233.8234.13-21,321-0.15%
2024/08/2100.00434.2034.09-41,355-0.30%
2024/08/20134.4500.0034.3111,3560.07%
2024/08/1900.00134.3134.25-11,370-0.07%
2024/08/16234.12434.1334.25-21,373-0.15%
2024/08/15634.6300.0034.4861,3660.44%
2024/08/1400.00234.6734.69-21,362-0.15%
2024/08/1300.00234.2434.24-21,363-0.15%
2024/08/09633.6200.0033.5361,4630.41%
2024/08/080.132.71232.5232.70-1.91,472-0.13%
2024/08/071.132.6100.0033.141.11,4800.07%
2024/08/06431.7700.0031.9941,4680.27%
2024/08/051830.980.130.7030.84181,4401.25%
2024/08/0229.133.9500.0033.2929.11,3842.10%
2024/08/01135.0800.0034.9811,3520.07%
2024/07/31034.5700.0034.6201,3680.00%
2024/07/29134.4300.0034.4911,4340.07%
2024/07/26234.3600.0034.3921,4360.14%
2024/07/2200.00134.4134.43-11,425-0.07%
2024/07/19335.660.135.6535.432.91,4080.21%
2024/07/18236.16336.2136.17-11,391-0.07%
2024/07/17137.0000.0036.9311,3660.07%
2024/07/1600.00737.3137.33-71,348-0.52%
2024/07/1500.00037.2337.1701,3700.00%
2024/07/121.137.34137.2737.220.11,3660.01%
2024/07/110.138.0900.0038.180.11,3530.00%
2024/07/100.137.3600.0037.420.11,3620.00%
2024/07/090.137.1300.0037.290.11,3790.00%
2024/07/0810.137.0300.0037.0810.11,3600.74%
2024/07/050.136.38136.3036.32-0.91,356-0.07%
2024/07/040.136.2200.0036.420.11,3590.00%
2024/07/030.135.8900.0035.820.11,3560.00%
2024/07/0200.000.135.4835.51-0.11,3550.00%
2024/07/010.135.9500.0035.700.11,3460.00%
2024/06/2800.00035.6535.7101,3460.00%
2024/06/270.135.38035.3435.400.11,3420.01%
2024/06/2600.000.135.5135.48-0.11,347-0.01%
2024/06/2500.00035.1335.2201,3520.00%
2024/06/2400.00035.2835.2901,3560.00%
2024/06/210.135.8400.0036.000.11,3540.01%
2024/06/200.135.9300.0036.100.11,3530.01%
2024/06/192.235.75535.7835.89-2.81,355-0.21%
2024/06/180.134.952035.0035.00-19.91,351-1.48%
2024/06/170.134.48034.5334.490.11,3500.01%
2024/06/140.134.34134.4034.54-0.91,358-0.07%
2024/06/130.134.1100.0034.280.11,3690.00%
2024/06/12033.4700.0033.6101,3690.00%
2024/06/1100.001333.3233.25-131,364-0.95%
2024/06/0700.000.133.4333.40-0.11,375-0.01%
2024/06/060.233.5712.233.3333.58-121,378-0.87%
2024/06/05632.6100.0032.6861,3580.44%
2024/06/0415.432.5000.0032.4815.41,4271.08%
2024/06/03032.970.232.8032.89-0.11,484-0.01%
2024/05/315.732.5100.0032.475.71,4930.38%
2024/05/302.632.851832.7732.78-15.41,505-1.02%
2024/05/299.733.3100.0033.249.71,5250.63%
2024/05/281.433.381033.4333.49-8.61,589-0.54%
2024/05/27133.182333.1233.27-221,617-1.36%
2024/05/24232.6000.0032.6421,6460.12%
2024/05/23032.7700.0032.7201,6810.00%
2024/05/22132.4400.0032.4611,6860.06%
2024/05/21032.12232.0632.06-21,691-0.12%
2024/05/20132.1100.0032.0611,7000.06%
2024/05/17232.10032.0532.0421,6960.12%
2024/05/16232.2000.0032.1621,6970.12%
2024/05/153332.971.232.9532.9331.91,6611.92%
2024/05/140.332.68232.3732.69-1.71,604-0.10%
2024/05/13432.34332.3532.3611,5930.06%
2024/05/10232.0000.0032.0821,5870.13%
2024/05/092.131.9900.0031.922.11,5800.13%
2024/05/08131.9200.0031.9211,5610.06%
2024/05/071031.9100.0031.82101,5340.65%
2024/05/0600.000.231.9331.75-0.21,504-0.01%
2024/05/030.531.7200.0031.610.51,4770.03%
2024/05/020.131.3800.0031.390.11,4480.01%
2024/04/29031.73431.7031.73-41,402-0.29%
2024/04/2400.00231.1631.28-21,388-0.14%
2024/04/23230.5900.0030.5321,3970.14%
2024/04/22130.3200.0030.2811,3930.07%
2024/04/191.430.6600.0030.441.41,3820.10%
2024/04/1700.00131.5231.50-11,340-0.07%
2024/04/1500.00032.2532.2401,3130.00%
2024/04/123.132.80132.7632.802.11,2920.16%
2024/04/1100.00332.7832.84-31,292-0.23%
2024/04/100.132.9700.0032.870.11,2960.00%
2024/04/090.132.5200.0032.770.11,2960.00%
2024/04/080.132.3000.0032.280.11,2920.00%
2024/04/0200.00132.2732.34-11,294-0.08%
2024/04/010.132.1200.0032.130.11,3060.00%
2024/03/29032.1000.0032.1601,3080.00%
2024/03/26432.17031.9432.0241,2780.31%
2024/03/25032.05232.0431.99-21,261-0.16%
2024/03/2200.00131.9432.04-11,264-0.08%
2024/03/210.131.9200.0032.040.11,2630.00%
2024/03/180.131.6200.0031.710.11,2710.00%
2024/03/1500.000.431.6031.58-0.41,256-0.03%
2024/03/14231.95231.8731.8001,2430.00%
2024/03/13031.9400.0031.9801,2300.00%
2024/03/1100.0012.131.9031.78-12.11,205-1.00%
2024/03/070.131.6800.0031.710.11,1330.01%
2024/03/060.131.2000.0031.210.11,0710.01%
2024/03/050.131.001330.9630.98-12.91,056-1.22%
2024/03/041.130.93130.8330.900.11,0410.01%
2024/02/293.131.30131.3231.482.19440.22%
2024/02/272.131.3200.0031.322.19060.23%
2024/02/260.131.2400.0031.280.18530.01%
2024/02/231.131.0900.0031.081.18200.13%
2024/02/220.130.6900.0030.730.18340.01%
2024/02/200.130.4700.0030.520.19160.01%
2024/02/191030.2300.0030.22109401.06%
2024/02/16030.1500.0030.1609380.00%
2024/02/15030.07530.0830.10-5930-0.53%
2024/02/05129.21229.2329.24-1916-0.11%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音