富邦公司治理 (00692)-永豐金-敦南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
46.45
漲跌
▲0.61
漲幅
+1.33%
成交量
2,294張
產業
上市
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	46.42	46.45	-3	2,446	-0.12%
2025/01/20	0.2	45.87	0	0.00	45.78	0.2	2,463	0.01%
2025/01/16	1.1	45.27	0.8	45.36	45.24	0.3	2,476	0.01%
2025/01/15	2.7	44.39	0	0.00	44.36	2.7	2,473	0.11%
2025/01/14	0.9	44.57	0	0.00	44.66	0.9	2,485	0.04%
2025/01/13	4.9	44.69	1	44.38	44.42	3.9	2,540	0.15%
2025/01/10	1.2	45.39	0	0.00	45.37	1.2	2,494	0.05%
2025/01/09	2.4	45.61	0	0.00	45.43	2.4	2,537	0.09%
2025/01/08	0.2	46.02	1	46.10	45.97	-0.8	2,553	-0.03%
2025/01/07	1	47.00	9	46.81	46.53	-8	2,570	-0.31%
2025/01/06	1	46.15	6.2	45.96	46.12	-5.2	2,532	-0.21%
2025/01/03	1	45.00	0	0.00	44.86	1	2,490	0.04%
2025/01/02	12.8	44.52	1	44.40	44.46	11.8	2,504	0.47%
2024/12/31	6.1	44.83	0	0.00	44.99	6.1	2,514	0.24%
2024/12/30	0.7	45.35	0	0.00	45.20	0.7	2,500	0.03%
2024/12/25	0	0.00	38	45.34	45.29	-38	2,536	-1.50%
2024/12/24	0	45.30	1	45.20	45.15	-1	2,610	-0.04%
2024/12/23	4	45.10	1.8	45.07	45.04	2.2	2,622	0.08%
2024/12/20	1.4	44.13	0	0.00	44.21	1.4	2,625	0.05%
2024/12/19	8.1	44.39	1	44.62	44.62	7.1	2,620	0.27%
2024/12/18	1	44.92	0	0.00	45.06	1	2,595	0.04%
2024/12/17	0	0.00	2.1	45.28	45.03	-2.1	2,592	-0.08%
2024/12/16	0	0.00	1	45.30	44.97	-1	2,596	-0.04%
2024/12/13	0.2	44.71	0	0.00	44.81	0.2	2,585	0.01%
2024/12/12	1	44.81	2	44.89	44.80	-1	2,572	-0.04%
2024/12/11	0	44.45	1	44.38	44.33	-1	2,581	-0.04%
2024/12/10	0.3	44.86	1	44.82	44.75	-0.7	2,569	-0.03%
2024/12/09	0.8	44.98	1	44.98	44.98	-0.2	2,578	-0.01%
2024/12/06	0	0.00	1	45.06	44.94	-1	2,590	-0.04%
2024/12/05	2	44.97	0	0.00	44.97	2	2,590	0.08%
2024/12/04	0	0.00	11	44.71	44.83	-11	2,583	-0.43%
2024/12/03	3	44.65	4.3	44.67	44.52	-1.3	2,688	-0.05%
2024/12/02	0.4	44.07	0.9	43.98	44.10	-0.5	2,680	-0.02%
2024/11/29	2.3	42.80	0	0.00	43.24	2.3	2,676	0.09%
2024/11/28	5.1	43.02	6	43.13	43.14	-0.9	2,692	-0.03%
2024/11/27	12.8	43.51	0	0.00	43.25	12.8	2,755	0.46%
2024/11/26	1.4	43.82	1	43.78	44.09	0.4	2,720	0.01%
2024/11/25	1.1	44.55	0	0.00	44.37	1.1	2,670	0.04%
2024/11/22	2	44.53	2	44.43	44.51	0	2,693	0.00%
2024/11/21	7.5	43.68	0	0.00	43.74	7.5	2,684	0.28%
2024/11/20	3.5	44.12	0	0.00	44.10	3.5	2,641	0.13%
2024/11/19	1	44.00	1	44.20	44.34	0	2,618	0.00%
2024/11/18	2.1	43.92	0	0.00	43.86	2.1	2,617	0.08%
2024/11/15	3	44.95	1	44.95	45.00	2	2,573	0.08%
2024/11/14	5.1	44.79	3	44.88	44.82	2.1	2,601	0.08%
2024/11/13	0.1	45.25	0	0.00	45.18	0.1	2,548	0.00%
2024/11/12	8.6	45.52	0	0.00	45.40	8.6	2,522	0.34%
2024/11/11	3.3	46.19	0	0.00	46.45	3.3	2,474	0.13%
2024/11/08	1.5	46.46	2	46.52	46.41	-0.5	2,478	-0.02%
2024/11/07	5	45.94	1.2	46.06	46.04	3.8	2,513	0.15%
2024/11/06	0.2	45.81	1	46.03	45.59	-0.8	2,518	-0.03%
2024/11/04	2	44.86	0	0.00	45.17	2	2,614	0.08%
2024/11/01	5.1	44.32	1	44.62	44.61	4.1	2,819	0.14%
2024/10/30	0.3	45.12	0.2	45.14	44.93	0.1	2,845	0.00%
2024/10/29	4.1	44.88	0	0.00	44.93	4.1	2,866	0.14%
2024/10/28	3	45.74	0	0.00	45.80	3	2,829	0.11%
2024/10/24	0.1	45.81	2	45.69	45.58	-1.9	2,860	-0.07%
2024/10/23	2	45.80	0	0.00	45.85	2	2,921	0.07%
2024/10/22	51	45.82	3	45.95	46.08	48	2,936	1.63%
2024/10/21	1	46.48	0.2	46.61	46.20	0.8	3,023	0.03%
2024/10/18	1	46.49	2	46.59	46.20	-1	3,074	-0.03%
2024/10/17	1	45.15	0	0.00	45.22	1	3,095	0.03%
2024/10/16	0.4	45.42	0	0.00	45.11	0.4	3,178	0.01%
2024/10/15	24	45.70	3.2	45.52	45.75	20.8	3,206	0.65%
2024/10/14	2	44.81	0	0.00	44.92	2	3,224	0.06%
2024/10/11	0	0.00	10	44.80	44.87	-10	3,283	-0.30%
2024/10/09	0	0.00	2.7	44.44	44.30	-2.7	3,319	-0.08%
2024/10/08	0.1	43.87	0	0.00	43.87	0.1	3,344	0.00%
2024/10/07	0.1	43.90	1	44.07	44.10	-0.9	3,402	-0.03%
2024/09/30	0.1	43.39	0	0.00	43.04	0.1	3,562	0.00%
2024/09/26	0.1	44.32	0	0.00	44.29	0.1	3,575	0.00%
2024/09/25	0	0.00	1	44.09	44.08	-1	3,533	-0.03%
2024/09/23	0.1	43.05	1.3	43.03	43.01	-1.2	3,518	-0.03%
2024/09/20	0	0.00	5	42.98	42.82	-5	3,549	-0.14%
2024/09/19	1	42.30	2.2	42.21	42.33	-1.2	3,581	-0.03%
2024/09/18	12.1	41.91	0	0.00	41.76	12.1	3,637	0.33%
2024/09/16	24	41.91	1	42.00	42.12	23	3,667	0.63%
2024/09/13	0	41.80	0	0.00	41.88	0	3,694	0.00%
2024/09/12	0	41.76	3	41.75	41.70	-3	3,777	-0.08%
2024/09/11	0.1	40.51	0	0.00	40.43	0.1	3,796	0.00%
2024/09/10	0.1	40.49	0	0.00	40.61	0.1	3,837	0.00%
2024/09/09	4.6	40.16	0	0.00	40.52	4.6	3,842	0.12%
2024/09/05	0.1	40.96	0	0.00	40.60	0.1	3,943	0.00%
2024/09/04	14.1	40.52	0	0.00	40.47	14.1	3,951	0.36%
2024/09/03	1.1	42.54	118	42.36	42.29	-116.9	3,849	-3.04%	大賣/鉅額交易
2024/08/29	12	42.17	0.1	42.40	42.30	11.9	4,087	0.29%
2024/08/28	0.2	42.65	1	42.69	42.97	-0.8	4,014	-0.02%
2024/08/27	0	42.33	0	0.00	42.45	0	4,030	0.00%
2024/08/23	1.1	42.14	0	0.00	42.50	1.1	4,025	0.03%
2024/08/22	0	0.00	6	42.68	42.46	-6	4,031	-0.15%
2024/08/21	0	0.00	0.9	42.81	42.78	-0.9	4,064	-0.02%
2024/08/20	0	0.00	2	43.24	43.04	-2	4,069	-0.05%
2024/08/19	1	43.02	1	43.12	42.97	-0.1	4,076	0.00%
2024/08/16	0	0.00	210	42.94	42.97	-210	4,087	-5.14%	大賣/鉅額交易
2024/08/14	0	0.00	17.1	42.47	42.42	-17.1	4,074	-0.42%
2024/08/13	0	0.00	2.3	41.93	41.92	-2.3	4,072	-0.06%
2024/08/12	0.1	41.98	3.1	41.98	41.78	-3	4,116	-0.07%
2024/08/09	11	41.06	0	0.00	41.32	11	4,201	0.26%
2024/08/08	3.2	40.25	1	40.35	40.14	2.2	4,152	0.05%
2024/08/07	0	40.87	22.6	40.76	40.84	-22.6	4,145	-0.55%
2024/08/06	1	39.30	6.5	38.90	39.49	-5.5	4,108	-0.13%
2024/08/05	221.2	38.82	2.6	38.60	37.77	218.6	4,011	5.45%	大買/鉅額交易
2024/08/02	61.6	42.05	22	42.03	41.31	39.6	3,777	1.05%
2024/08/01	0.3	43.33	3.8	43.24	43.25	-3.6	3,691	-0.10%
2024/07/31	2.1	42.61	0	0.00	42.55	2.1	3,685	0.06%
2024/07/30	19.6	41.91	0	0.00	42.55	19.6	3,673	0.53%
2024/07/29	0	0.00	5	42.77	42.59	-5	3,641	-0.14%
2024/07/26	11.2	42.17	3.1	42.07	42.17	8.1	3,617	0.22%
2024/07/23	2.5	43.51	2	43.61	43.63	0.5	3,552	0.01%
2024/07/22	13.5	42.77	0.2	42.64	42.60	13.4	3,559	0.38%
2024/07/19	67.4	44.34	2.4	44.05	43.85	65	3,483	1.86%
2024/07/18	13.2	44.56	2.1	44.64	44.75	11.2	3,479	0.32%
2024/07/17	3.4	45.73	0.1	45.99	45.61	3.3	3,417	0.10%
2024/07/16	0.1	46.16	2	46.55	46.08	-1.9	3,383	-0.06%
2024/07/15	2.2	46.30	0	0.00	46.28	2.2	3,476	0.06%
2024/07/12	11.4	46.45	1	46.32	46.33	10.4	3,456	0.30%
2024/07/11	0	0.00	6	47.36	47.55	-6	3,411	-0.18%
2024/07/10	1.4	46.37	0.3	46.33	46.66	1.1	3,510	0.03%
2024/07/09	10	46.38	1.5	46.23	46.43	8.5	3,589	0.24%
2024/07/08	4	46.53	8	46.07	46.48	-4	3,524	-0.11%
2024/07/05	0	0.00	1.7	45.43	45.31	-1.7	3,471	-0.05%
2024/07/04	0.3	45.25	7	45.41	45.43	-6.7	3,515	-0.19%
2024/07/03	0.1	44.50	3	44.47	44.49	-2.9	3,542	-0.08%
2024/07/02	1.7	44.23	0	0.00	44.01	1.7	3,548	0.05%
2024/07/01	0	0.00	4	44.47	44.26	-4	3,574	-0.11%
2024/06/28	1	44.00	0.3	44.30	44.22	0.7	3,565	0.02%
2024/06/27	20.1	43.79	0	0.00	43.91	20.1	3,569	0.56%
2024/06/25	0.2	43.46	0	0.00	43.64	0.2	3,643	0.01%
2024/06/24	8.1	43.69	0.1	43.71	43.64	8	3,706	0.21%
2024/06/21	4.2	44.45	0	0.00	44.60	4.2	3,749	0.11%
2024/06/20	4.4	44.66	0	0.00	44.87	4.4	3,732	0.12%
2024/06/19	10	44.11	29.3	44.47	44.58	-19.3	3,749	-0.51%
2024/06/18	0	0.00	1	43.28	43.35	-1	3,729	-0.03%
2024/06/17	0.2	42.73	0	0.00	42.71	0.2	3,720	0.00%
2024/06/14	0.1	42.62	0	0.00	42.68	0.1	3,697	0.00%
2024/06/13	1	42.47	4	42.35	42.41	-3	3,739	-0.08%
2024/06/12	1	41.75	2	41.77	41.82	-1	3,723	-0.03%
2024/06/11	0.3	41.40	0	0.00	41.37	0.3	3,697	0.01%
2024/06/06	0	0.00	7.5	41.49	41.59	-7.5	3,720	-0.20%
2024/06/05	1.1	40.44	0	0.00	40.52	1.1	3,659	0.03%
2024/06/04	1	40.08	0	0.00	40.15	1	3,797	0.03%
2024/06/03	1	40.59	1.1	40.64	40.62	-0.1	3,876	0.00%
2024/05/31	0.1	40.02	1	40.02	40.00	-0.9	3,927	-0.02%
2024/05/30	1.7	40.38	1	40.41	40.23	0.7	3,966	0.02%
2024/05/29	1.5	40.94	0	0.00	40.92	1.5	4,117	0.04%
2024/05/28	12	41.30	9	41.35	41.40	3	4,120	0.07%
2024/05/27	12.2	41.21	2	41.19	41.20	10.2	4,145	0.25%
2024/05/24	1	40.61	0	0.00	40.73	1	4,163	0.02%
2024/05/23	1.2	40.81	2.9	40.77	40.82	-1.7	4,190	-0.04%
2024/05/22	16.6	40.28	9.9	40.49	40.62	6.7	4,238	0.16%
2024/05/21	0.1	39.88	1	39.96	39.94	-0.9	4,350	-0.02%
2024/05/20	0.3	40.04	0	0.00	40.01	0.3	4,463	0.01%
2024/05/17	0	0.00	4	40.13	40.04	-4	4,530	-0.09%
2024/05/16	11.4	40.40	1.5	40.40	40.10	9.8	4,575	0.21%
2024/05/15	11.6	39.97	5.8	40.10	39.86	5.8	4,571	0.13%
2024/05/14	0	0.00	4	39.43	39.47	-4	4,552	-0.09%
2024/05/13	0	0.00	5	39.27	39.21	-5	4,561	-0.11%
2024/05/10	0.3	38.78	4.3	38.77	38.93	-4	4,554	-0.09%
2024/05/08	0.1	38.68	0	0.00	38.69	0.1	4,552	0.00%
2024/05/07	0.1	38.58	0	0.00	38.63	0.1	4,583	0.00%
2024/05/06	1	38.37	3.6	38.48	38.42	-2.6	4,614	-0.06%
2024/05/03	0.5	38.14	0.5	37.78	37.82	0	4,616	0.00%
2024/05/02	1.4	37.74	3	37.76	37.69	-1.6	4,662	-0.03%
2024/04/30	0	0.00	2	38.30	38.19	-2	4,665	-0.04%
2024/04/29	0.3	38.25	55.9	38.10	38.25	-55.7	4,692	-1.19%
2024/04/26	2	37.60	2.1	37.71	37.63	-0.1	4,700	0.00%
2024/04/25	5.6	37.04	0	0.00	37.05	5.6	4,723	0.12%
2024/04/24	1	37.59	2.4	37.59	37.65	-1.4	4,690	-0.03%
2024/04/23	0	0.00	1.3	36.75	36.70	-1.3	4,641	-0.03%
2024/04/22	21	36.48	0	0.00	36.37	21	4,671	0.45%
2024/04/19	23.3	36.53	1	36.55	36.44	22.3	4,634	0.48%
2024/04/18	0.1	37.56	0.8	37.93	38.06	-0.7	4,469	-0.02%
2024/04/17	0.5	37.84	8.3	37.77	37.77	-7.8	4,464	-0.18%
2024/04/16	17.1	37.69	1	37.62	37.29	16.1	4,424	0.36%
2024/04/15	8.3	38.46	1	38.54	38.47	7.3	4,285	0.17%
2024/04/12	1.6	38.77	21	38.90	38.82	-19.4	4,199	-0.46%
2024/04/11	0.2	38.73	1	38.83	38.86	-0.8	4,201	-0.02%
2024/04/10	1.5	38.93	1.5	38.95	38.90	0	4,158	0.00%
2024/04/09	0	0.00	3.3	38.75	38.96	-3.3	4,137	-0.08%
2024/04/08	0	0.00	1	38.25	38.22	-1	4,077	-0.02%
2024/04/03	1	37.95	1	38.04	37.99	0	4,118	0.00%
2024/04/02	0.4	38.25	11	38.23	38.30	-10.6	4,084	-0.26%
2024/04/01	2	37.82	0	0.00	37.74	2	4,118	0.05%
2024/03/29	0	0.00	4.2	37.97	37.95	-4.2	4,198	-0.10%
2024/03/28	1	37.67	0	0.00	37.76	1	4,151	0.02%
2024/03/27	32	37.74	1	37.67	37.81	31	4,084	0.76%
2024/03/26	0	0.00	5	37.85	37.81	-5	4,001	-0.12%
2024/03/25	0	0.00	5	37.82	37.70	-5	3,908	-0.13%
2024/03/22	0	0.00	1.6	37.65	37.76	-1.6	3,901	-0.04%
2024/03/21	8.4	37.70	3.5	37.60	37.77	4.9	3,884	0.13%
2024/03/20	0.3	37.07	0	0.00	36.90	0.3	3,876	0.01%
2024/03/19	0	0.00	3	36.86	37.09	-3	3,898	-0.08%
2024/03/18	0	0.00	20	36.92	37.04	-20	3,905	-0.51%
2024/03/15	2	36.98	1	36.90	36.88	1	3,870	0.03%
2024/03/14	0	0.00	1	37.28	37.16	-1	3,850	-0.03%
2024/03/13	0	0.00	1	37.30	37.22	-1	3,794	-0.03%
2024/03/12	3	36.99	1	37.00	37.07	2	3,782	0.05%
2024/03/11	8.3	36.79	0	0.00	36.71	8.3	3,773	0.22%
2024/03/08	0	0.00	45.4	37.26	36.97	-45.4	3,756	-1.21%
2024/03/07	0	0.00	6	36.54	36.56	-6	3,543	-0.17%
2024/03/06	0	0.00	8	35.75	35.86	-8	3,406	-0.23%
2024/03/05	0	0.00	3	35.65	35.71	-3	3,359	-0.09%
2024/03/04	1	35.27	8.9	35.39	35.40	-7.9	3,316	-0.24%
2024/03/01	0.1	34.71	1	34.81	34.67	-0.9	3,180	-0.03%
2024/02/29	0.1	34.63	2	34.73	34.74	-1.9	3,202	-0.06%
2024/02/27	1	34.60	0	0.00	34.70	1	3,162	0.03%
2024/02/26	0	0.00	4	34.78	34.86	-4	3,123	-0.13%
2024/02/23	4	34.77	8.6	34.79	34.76	-4.6	3,088	-0.15%
2024/02/22	0	0.00	2	34.56	34.58	-2	3,066	-0.06%
2024/02/21	0	0.00	12.5	34.26	34.36	-12.5	2,958	-0.42%
2024/02/20	2.4	34.28	0	0.00	34.43	2.4	2,885	0.08%
2024/02/19	1.9	34.14	0	0.00	34.21	1.9	2,882	0.07%
2024/02/16	3	34.23	3.5	34.40	34.23	-0.6	2,926	-0.02%
2024/02/15	6.1	34.33	3.4	34.39	34.41	2.7	2,945	0.09%
2024/02/05	1.1	32.98	9.7	33.14	33.19	-8.6	2,885	-0.30%