• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.86
  • 漲跌
    ▼0.21
  • 漲幅
    -0.68%
  • 成交量
    4,699張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0025730.8830.86-2575,901-4.36% 大賣/鉅額交易
2024/12/1700.00231.3631.35-25,994-0.03%
2024/12/1200.00431.8531.84-46,290-0.06%
2024/12/1100.001032.2032.22-106,380-0.16%
2024/12/0500.000.132.4632.49-0.16,6270.00%
2024/11/2800.00632.0832.08-66,804-0.09%
2024/11/270.231.8400.0031.860.26,8050.00%
2024/11/26331.8100.0031.8036,8030.04%
2024/11/2500.00131.5331.46-16,720-0.01%
2024/11/150.131.1800.0031.150.16,7860.00%
2024/11/14231.0500.0031.0426,7680.03%
2024/11/131.731.3000.0031.321.76,8030.03%
2024/11/11131.3900.0031.4916,7610.01%
2024/11/0800.00431.1931.16-46,762-0.06%
2024/11/07230.9800.0030.9726,8300.03%
2024/11/06330.942931.0131.00-266,866-0.38%
2024/11/04131.06131.0631.0506,8920.00%
2024/11/01131.373.231.3531.40-2.27,039-0.03%
2024/10/301.231.31131.3531.310.27,0290.00%
2024/10/29131.2100.0031.2317,0940.01%
2024/10/28231.16231.1531.1307,1490.00%
2024/10/2500.00331.5631.63-37,119-0.04%
2024/10/24231.33331.3231.33-17,083-0.01%
2024/10/23231.2100.0031.2027,0500.03%
2024/10/22131.2100.0031.1917,0430.01%
2024/10/21531.760.231.8231.744.87,0190.07%
2024/10/18231.9100.0031.8926,9880.03%
2024/10/17132.34132.3832.3506,9840.00%
2024/10/1600.00332.6032.59-36,944-0.04%
2024/10/15232.30432.2732.28-26,825-0.03%
2024/10/14532.1500.0032.1556,8910.07%
2024/10/11632.41832.3732.37-26,881-0.03%
2024/10/09932.69232.7132.6276,8910.10%
2024/10/088.132.65232.6932.746.16,8620.09%
2024/10/071.232.9700.0032.951.26,7510.02%
2024/10/0400.00433.1533.16-46,646-0.06%
2024/10/01333.26933.3133.29-66,599-0.09%
2024/09/308.133.14133.1933.157.16,6130.11%
2024/09/27633.1200.0033.1566,5760.09%
2024/09/266.133.2300.0033.236.16,5860.09%
2024/09/25433.445.233.4533.46-1.26,576-0.02%
2024/09/24833.6400.0033.5586,4880.12%
2024/09/23233.6200.0033.6226,5470.03%
2024/09/20133.7800.0033.7816,5560.02%
2024/09/19333.9200.0033.9336,5550.05%
2024/09/18334.3500.0034.3536,4890.05%
2024/09/166.134.1400.0034.136.16,5140.09%
2024/09/120.134.3400.0034.340.16,3970.00%
2024/09/112.134.5500.0034.552.16,2950.03%
2024/09/1000.00134.2034.21-16,326-0.02%
2024/09/09633.8600.0033.8666,3700.09%
2024/09/0600.00133.8933.93-16,430-0.02%
2024/09/0500.001133.7633.76-116,382-0.17%
2024/09/0400.006033.4533.47-606,411-0.94%
2024/09/037.333.0000.0032.987.36,3290.12%
2024/09/027.132.9100.0032.957.16,3410.11%
2024/08/291.133.2200.0033.181.16,4400.02%
2024/08/280.233.2700.0033.270.26,5410.00%
2024/08/26133.2800.0033.2816,6900.01%
2024/08/22733.4500.0033.4876,6540.11%
2024/08/201333.1200.0033.11136,7400.19%
2024/08/19233.2400.0033.1626,7780.03%
2024/08/160.133.372533.3633.35-24.96,761-0.37%
2024/08/150.233.5900.0033.590.26,8090.00%
2024/08/14133.3500.0033.3716,8000.01%
2024/08/13033.29333.3233.22-36,793-0.04%
2024/08/12233.194133.1133.23-396,878-0.57%
2024/08/0910.432.9000.0032.9510.46,9220.15%
2024/08/08333.3500.0033.2736,8780.04%
2024/08/07733.5600.0033.5776,8730.10%
2024/08/063.233.9600.0034.013.26,9090.05%
2024/08/05434.34334.3934.2616,8390.01%
2024/08/02133.3100.0033.3216,7520.01%
2024/08/015.332.8900.0032.915.36,7670.08%
2024/07/2900.00632.4032.36-66,839-0.09%
2024/07/260.332.0900.0032.090.37,1520.00%
2024/07/2200.00732.3732.44-77,296-0.10%
2024/07/1915132.3800.0032.361517,3072.07% 大買/鉅額交易
2024/07/1715032.4500.0032.431507,3462.04% 大買/鉅額交易
2024/07/16232.120.132.1732.161.97,3730.03%
2024/07/1515132.3200.0032.361517,5552.00% 大買/鉅額交易
2024/07/12332.3900.0032.4737,5960.04%
2024/07/1100.001.632.1432.14-1.67,611-0.02%
2024/07/10132.1200.0032.1417,6620.01%
2024/07/050.231.7800.0031.810.27,8540.00%
2024/07/04131.8200.0031.8317,8830.01%
2024/07/03331.64131.6631.6927,9540.03%
2024/07/02431.5200.0031.5548,0330.05%
2024/07/01431.7000.0031.7448,0730.05%
2024/06/28232.3000.0032.2428,1600.02%
2024/06/20332.4700.0032.4338,8190.03%
2024/06/1900.001532.5632.56-159,081-0.17%
2024/06/1400.00132.3432.24-19,412-0.01%
2024/06/110.131.4700.0031.440.19,5910.00%
2024/06/0400.00131.5431.53-19,603-0.01%
2024/06/03131.1800.0031.1419,6440.01%
2024/05/300.930.6000.0030.680.99,6190.01%
2024/05/293.530.78230.7930.801.59,6970.02%
2024/05/240.231.2600.0031.240.210,0130.00%
2024/05/20131.3300.0031.30110,1280.01%
2024/05/16331.5300.0031.53310,1950.03%
2024/05/13131.0600.0031.07110,2940.01%
2024/05/1000.00331.2431.19-310,304-0.03%
2024/05/092.130.9700.0030.982.110,3560.02%
2024/05/07230.9800.0031.10210,3470.02%
2024/05/0300.00230.5930.58-210,312-0.02%
2024/04/3000.001630.6830.69-1610,292-0.16%
2024/04/2900.00230.5330.50-29,993-0.02%
2024/04/264.530.3100.0030.324.59,9390.05%
2024/04/252.530.4700.0030.442.510,0000.02%
2024/04/241.530.5900.0030.601.59,9980.02%
2024/04/2300.00130.7630.77-110,005-0.01%
2024/04/222.630.591030.5830.59-7.410,016-0.07%
2024/04/1900.00130.8030.88-19,982-0.01%
2024/04/1800.00330.6030.61-39,839-0.03%
2024/04/1710.630.5900.0030.5910.69,7490.11%
2024/04/163.230.8124.430.8130.83-21.29,732-0.22%
2024/04/15331.0010.431.0230.96-7.49,672-0.08%
2024/04/122.630.86330.8730.90-0.49,6450.00%
2024/04/115.630.95231.0031.013.69,6460.04%
2024/04/09131.3200.0031.3019,5400.01%
2024/04/08631.2000.0031.1969,5310.06%
2024/04/032.131.48131.4531.451.19,4760.01%
2024/04/022.531.7300.0031.702.59,4630.03%
2024/03/293.132.1300.0032.113.19,2560.03%
2024/03/28332.02132.0832.0729,2190.02%
2024/03/27331.78431.7831.87-19,123-0.01%
2024/03/26331.77131.7731.7729,0290.02%
2024/03/257.131.8400.0031.817.18,9080.08%
2024/03/223.131.5800.0031.733.18,7940.04%
2024/03/21631.38631.3631.4008,6150.00%
2024/03/20631.4200.0031.4568,5090.07%
2024/03/19731.3200.0031.3278,4910.08%
2024/03/18531.2800.0031.2658,3480.06%
2024/03/157.131.3400.0031.337.18,2300.09%
2024/03/145.231.6100.0031.585.28,0850.06%
2024/03/134.131.7600.0031.754.18,0910.05%
2024/03/128.132.0100.0032.018.18,0880.10%
2024/03/118.432.1000.0032.118.48,1050.10%
2024/03/081.132.101032.0932.11-8.98,099-0.11%
2024/03/07532.1000.0032.1058,0720.06%
2024/03/06131.811031.9031.91-98,036-0.11%
2024/03/05331.5000.0031.5737,9830.04%
2024/03/04131.5800.0031.5617,9450.01%
2024/03/01131.42531.4131.45-47,829-0.05%
2024/02/2915.131.3100.0031.2815.17,8020.19%
2024/02/271.131.3500.0031.341.17,7070.01%
2024/02/26131.5400.0031.5317,5580.01%
2024/02/23130.92730.9330.93-67,444-0.08%
2024/02/222.730.8400.0030.852.77,5400.04%
2024/02/21130.9400.0030.9517,5000.01%
2024/02/209.630.8500.0030.909.67,5230.13%
2024/02/198.530.90230.9230.926.57,5200.09%
2024/02/1624.630.9700.0030.9424.67,4620.33%
2024/02/1511.531.12131.0931.1610.57,4540.14%
2024/02/0512.131.8200.0031.7912.17,3730.16%
2024/02/021332.3400.0032.30137,3750.18%
2024/02/011031.9700.0032.06107,4190.13%
2024/01/314931.6800.0031.74497,3620.67%
2024/01/301431.3000.0031.43147,4010.19%
2024/01/2900.00431.0131.02-47,466-0.05%
2024/01/2600.00531.1031.14-57,514-0.07%
2024/01/251030.8700.0030.97107,5780.13%
2024/01/24131.1300.0031.1717,5690.01%
2024/01/192.631.1300.0031.082.67,7370.03%
2024/01/18231.64131.6431.6317,7150.01%
2024/01/15131.9800.0032.1517,8780.01%
2024/01/11531.8700.0031.8958,0040.06%
2024/01/1000.00331.9331.92-38,049-0.04%
2024/01/09531.87231.9331.9438,1130.04%
2024/01/086.131.6900.0031.646.18,1040.08%
2024/01/05432.0500.0032.0248,1690.05%
2024/01/0300.00132.3332.29-18,270-0.01%
2024/01/02432.2300.0032.2748,2910.05%
2023/12/290.332.52332.5832.58-2.78,275-0.03%
2023/12/28332.7300.0032.6438,3310.04%
2023/12/27432.5400.0032.5448,3470.05%
2023/12/26332.61132.6832.6128,3200.02%
2023/12/253.132.6100.0032.613.18,4230.04%
2023/12/224.132.750.132.7732.7748,5010.05%
2023/12/21533.1200.0033.1258,5370.06%
2023/12/201.632.960.132.9532.971.58,6010.02%
2023/12/192332.8600.0032.88238,7380.26%
2023/12/18532.9600.0033.1158,7640.06%
2023/12/15332.6200.0032.6538,7210.03%
2023/12/14432.1900.0032.2448,7650.05%
2023/12/1300.00131.6431.65-18,779-0.01%
2023/12/121231.5100.0031.58128,8520.14%
2023/12/116.431.5500.0031.596.48,9340.07%
2023/12/08131.6000.0031.6419,0160.01%
2023/12/070.331.9031631.9831.80-315.79,048-3.49% 大賣/鉅額交易
2023/12/06231.55131.5531.5019,1290.01%
2023/12/05630.9500.0031.0369,1780.07%
2023/12/04130.8200.0030.8119,2000.01%
2023/11/30130.562530.5730.50-249,238-0.26%
2023/11/29230.3200.0030.3329,2480.02%
2023/11/27229.9500.0029.9529,2880.02%
2023/11/2200.00130.1230.08-19,143-0.01%
2023/11/21230.0500.0030.1329,1030.02%
2023/11/20130.06130.0729.9608,9860.00%
2023/11/17230.1900.0030.1628,9440.02%
2023/11/16330.0900.0030.0738,8910.03%
2023/11/15230.4900.0030.3928,8980.02%
2023/11/14229.8800.0030.0028,8870.02%
2023/11/13229.8100.0029.8328,8270.02%
2023/11/100.429.9800.0029.980.48,8030.00%
2023/11/09230.51130.5230.5218,7370.01%
2023/11/08129.92129.9829.9708,6610.00%
2023/11/0700.00829.5929.59-88,576-0.09%
2023/11/061.229.7100.0029.681.28,4970.01%
2023/11/03529.7000.0029.6958,4160.06%
2023/11/02229.25629.2429.24-48,350-0.05%
2023/11/01228.5100.0028.5528,2580.02%
2023/10/3100.00128.6928.70-18,291-0.01%
2023/10/30728.6700.0028.6578,2340.09%
2023/10/27128.85928.8528.82-88,180-0.10%
2023/10/26628.3800.0028.3868,1010.07%
2023/10/24328.73228.6828.7518,0250.01%
2023/10/2312.228.12728.1728.155.27,9570.07%
2023/10/2012.728.3400.0028.3812.77,8480.16%
2023/10/1915.828.62128.6228.5714.87,7790.19%
2023/10/184.129.2700.0029.254.17,6370.05%
2023/10/174.729.53129.3829.373.77,5950.05%
2023/10/16129.84129.8029.8507,5010.00%
2023/10/135.629.61229.6429.683.67,4750.05%
2023/10/122.430.20330.2030.19-0.67,374-0.01%
2023/10/111.429.621329.6429.63-11.67,303-0.16%
2023/10/0610.629.3500.0029.3110.67,1950.15%
2023/10/055.129.57429.6029.571.17,1740.01%
2023/10/042029.1700.0029.15207,1020.28%
2023/10/03729.9400.0029.9076,9880.10%
2023/10/020.530.0800.0030.090.56,9230.01%
2023/09/2815.130.2100.0030.2415.16,9380.22%
2023/09/27730.4400.0030.4576,7880.10%
2023/09/2610.530.3400.0030.4410.56,6980.16%
2023/09/2214.630.7829030.7630.81-275.46,491-4.24% 大賣/鉅額交易
2023/09/21431.3035531.3431.37-3516,332-5.54% 大賣/鉅額交易
2023/09/203.431.4800.0031.483.46,1910.05%
2023/09/1900.00431.6631.67-46,091-0.07%
2023/09/1811.631.4200.0031.4111.65,9870.19%
2023/09/15731.6400.0031.6875,8700.12%
2023/09/143.531.9200.0031.893.55,7800.06%
2023/09/1333631.8400.0031.803365,6365.96% 大買/鉅額交易
2023/09/12231.711231.7231.73-105,502-0.18%
2023/09/11100.131.8200.0031.74100.15,4231.85%
2023/09/0853732.0200.0032.035375,29210.15% 大買/鉅額交易
2023/09/06531.6100.0031.6855,1260.10%
2023/09/05231.92131.9131.9015,0990.02%
2023/09/04131.96431.9631.95-35,043-0.06%
2023/09/01132.362232.3832.39-215,014-0.42%
2023/08/31132.4000.0032.3714,9200.02%
2023/08/30432.300.132.2832.2744,9250.08%
2023/08/29132.0800.0032.0914,9700.02%
2023/08/28231.9600.0032.0224,9980.04%
2023/08/25131.8100.0031.8015,0550.02%
2023/08/22331.1500.0031.1735,1240.06%
2023/08/21231.4100.0031.4025,1400.04%
2023/08/18431.5800.0031.6245,0910.08%
2023/08/17531.5600.0031.5655,0840.10%
2023/08/16331.9000.0031.8935,0610.06%
2023/08/15032.1100.0031.9805,0560.00%
2023/08/11332.1300.0032.1335,0130.06%
2023/08/10132.4400.0032.4414,9790.02%
2023/08/09632.531232.4932.54-64,942-0.12%
2023/08/08332.2500.0032.2534,8850.06%
2023/08/07332.2400.0032.2734,8240.06%
2023/08/042731.8800.0031.96274,8020.56%
2023/08/022232.7700.0032.78224,6840.47%
2023/08/01233.0900.0033.1124,6020.04%
2023/07/31732.8500.0032.8674,5440.15%
2023/07/282232.7700.0032.87224,4970.49%
2023/07/27533.2200.0033.2054,3900.11%
2023/07/26633.28833.2833.27-24,343-0.05%
2023/07/251033.4000.0033.39104,2920.23%
2023/07/24133.5000.0033.4814,2560.02%
2023/07/21133.2800.0033.3714,2230.02%
2023/07/1900.000.433.3633.32-0.44,149-0.01%
2023/07/18533.0300.0033.0654,1070.12%
2023/07/12133.0900.0033.0313,9510.03%
2023/07/10932.8000.0032.8193,8530.23%
2023/07/07833.05133.0533.0673,8170.18%
2023/07/06433.4200.0033.4443,7580.11%
2023/06/302.133.4900.0033.512.13,5620.06%
2023/06/2800.00133.7133.75-13,487-0.03%
2023/06/271.133.8000.0033.781.13,4610.03%
2023/06/261033.8600.0033.86103,4350.29%
2023/06/19333.2700.0033.3633,3190.09%
2023/06/1600.00433.2833.27-43,307-0.12%
2023/06/1500.00233.0533.02-23,268-0.06%
2023/06/14232.9300.0032.9123,2240.06%
2023/06/131033.2000.0033.18103,1860.31%
2023/06/12233.1600.0033.1123,1310.06%
2023/06/09132.9900.0033.0613,0770.03%
2023/06/08232.7800.0032.8022,9850.07%
2023/06/0700.00533.3333.34-52,952-0.17%
2023/06/05232.9800.0032.9622,8320.07%
2023/05/311032.8900.0033.10102,6290.38%
2023/05/30132.7300.0032.7812,5430.04%
2023/05/29332.5600.0032.5732,4710.12%
2023/05/26332.45132.4832.4922,3790.08%
2023/05/25532.5700.0032.5752,3540.21%
2023/05/233.332.6300.0032.613.32,2850.15%
2023/05/22932.8200.0032.8392,2280.40%
2023/05/191133.0300.0033.03112,1980.50%
2023/05/187.333.3800.0033.357.32,1440.34%
2023/05/17233.4600.0033.4822,0860.10%
2023/05/162533.5600.0033.58252,0581.21%
2023/05/1500.00333.8433.79-32,047-0.15%
2023/05/10833.4700.0033.4682,0250.39%
2023/05/09533.5700.0033.5951,9960.25%
2023/05/081033.9400.0033.95101,9680.51%
2023/05/05334.0200.0033.9731,9570.15%
2023/05/04334.3100.0034.3231,9480.15%
2023/04/28133.8100.0033.9111,8800.05%
2023/04/27134.1600.0034.0711,8430.05%
2023/04/24233.6200.0033.6321,7600.11%
2023/04/20133.7300.0033.7611,7070.06%
2023/04/186.333.5800.0033.596.31,6580.38%
2023/04/1700.00633.9933.95-61,625-0.37%
2023/04/141134.2200.0034.18111,5960.69%
2023/04/130.334.5000.0034.490.31,5660.02%
2023/04/12534.5100.0034.5151,5490.32%
2023/04/111.534.5700.0034.551.51,5240.10%
2023/04/1010.434.7000.0034.7010.41,5060.69%
2023/04/07134.8800.0034.8811,4800.07%
2023/04/061034.8400.0034.90101,4610.68%
2023/03/30233.5300.0033.5221,4050.14%
2023/03/28233.5300.0033.5621,3550.15%
2023/03/27234.21134.2234.1911,3250.08%
2023/03/23233.9700.0033.9721,2690.16%
2023/03/22233.8600.0033.8121,2500.16%
2023/03/21134.29134.3034.3001,2080.00%
2023/03/17133.8700.0034.0011,1650.09%
2023/03/16134.3000.0034.2911,1360.09%
2023/03/10133.5600.0033.6711,0080.10%
2023/03/06132.890.332.8732.900.78790.08%
2023/03/03332.32132.3432.3728450.24%
2023/03/02132.4100.0032.4118240.12%
2023/03/01332.6400.0032.6337940.38%
2023/02/20032.6700.0032.6706570.01%
2023/02/17532.3800.0032.4156410.78%
2023/02/16232.84132.8832.9016110.16%
2023/02/03134.0300.0034.0614020.25%
2023/01/30534.1900.0034.1853171.58%
2022/12/21133.4400.0033.5612280.44%
2022/12/1600.00035.0735.060234-0.01%
2022/12/15134.6500.0034.6912370.42%
2022/12/0900.00035.5035.410215-0.02%
2022/12/01133.2700.0033.3112060.49%
2022/11/21232.861.132.7832.950.92030.45%
2022/11/1700.00032.9833.0202090.00%
2022/11/08431.5000.0031.5042041.96%
2022/10/2800.00132.7532.85-1200-0.50%
2022/10/2500.00631.5331.65-6201-2.97%
2022/10/21132.0200.0031.9812010.50%
2022/10/030.134.5500.0034.590.11930.03%
2022/09/28233.9600.0033.9721931.05%
2022/09/26135.3900.0035.2511930.52%
2022/09/23134.9600.0035.0411900.53%
2022/09/12135.1600.0035.2011850.54%
2022/09/077.135.1300.0035.117.11913.68%
2022/08/25135.4300.0035.4311940.51%
2022/08/22135.7600.0035.8211890.53%
2022/08/12136.1200.0036.2911980.50%
2022/08/080.336.6800.0036.950.32010.17%
2022/08/0200.000.138.0037.98-0.1202-0.04%
2022/07/2900.000.137.0537.00-0.1207-0.05%
2022/07/2200.00036.6536.620216-0.01%
2022/07/0600.000.436.7036.76-0.4237-0.18%
2022/06/14135.0500.0034.8912450.41%
2022/06/13135.6600.0035.7712440.41%
2022/05/2500.000.836.9937.00-0.8255-0.31%
2022/05/1200.00236.7736.90-2261-0.77%
2022/05/11236.3400.0036.2222660.75%
2022/05/1000.000.135.9935.98-0.1267-0.04%
2022/05/05136.7400.0036.6812610.38%
2022/04/20136.7700.0036.7612560.39%
2022/04/1400.00237.8037.91-2255-0.78%
2022/04/11138.3000.0038.2312560.39%
2022/04/0700.00338.8939.02-3257-1.17%
2022/04/0600.00838.8538.91-8254-3.14%
2022/03/31239.7200.0039.7422490.80%
2022/03/301.139.7000.0039.721.12440.44%
2022/03/24639.5700.0039.5262412.50%
2022/03/22239.3100.0039.1722410.83%
2022/03/10540.6300.0040.5452372.11%
2022/03/080.141.4500.0041.530.12420.05%
2022/02/1400.000.140.5140.43-0.1221-0.05%
2022/02/11140.3800.0040.3612210.45%
2022/02/07141.0400.0041.1212260.44%
2022/01/250.241.6900.0041.690.22250.09%
2022/01/19140.8000.0040.8112220.45%
2022/01/17141.3100.0041.3112210.45%
2022/01/1400.00542.0542.06-5215-2.32%
2022/01/10241.7300.0041.7222190.93%
2022/01/06441.860.141.9541.763.92211.75%
2022/01/052.342.0400.0042.172.32171.05%
2022/01/040.142.5000.0042.350.12160.05%
2021/12/30242.780.942.8642.891.12100.50%
2021/12/28143.4500.0043.4912070.48%
2021/12/1600.000.143.8143.90-0.1212-0.06%
2021/11/2600.00143.5943.57-1197-0.51%
2021/11/250.342.8600.0042.860.31940.15%
2021/11/17142.5600.0042.5411880.53%
2021/11/1100.000.343.2043.56-0.3207-0.12%
2021/11/1000.000.543.8643.95-0.5209-0.22%
2021/11/0500.00243.1743.13-2208-0.96%
2021/11/04242.6100.0042.6822070.96%
2021/10/291043.0000.0042.83101925.19%
2021/10/2800.00943.2143.21-9201-4.46%
2021/10/220.441.9900.0042.090.41980.20%
2021/10/21141.8800.0041.9711980.50%
2021/10/20642.1600.0042.1961973.04%
2021/10/1500.00443.2243.15-4191-2.08%
2021/10/08242.2500.0042.3221921.04%
2021/10/06142.2600.0042.2411960.51%
2021/09/300.242.7000.0042.800.22010.11%
2021/09/29142.5100.0042.5612010.50%
2021/09/1400.00543.6343.64-5209-2.39%
2021/09/1300.00243.3843.60-2213-0.93%
2021/09/06143.2400.0043.2312310.43%
2021/08/250.243.9700.0043.960.22490.07%
2021/08/2000.000.144.3844.48-0.1256-0.04%
2021/08/1900.00243.9243.99-2248-0.80%
2021/08/11543.0200.0042.9552472.02%
2021/07/2800.00244.1544.20-2269-0.74%
2021/07/270.243.8100.0043.820.22700.08%
2021/07/0800.00444.0044.07-4302-1.32%
2021/06/3000.000.342.5542.48-0.3314-0.11%
2021/06/2900.00142.4442.47-1323-0.31%
2021/06/28142.0200.0042.0213230.31%
2021/06/24142.5000.0042.4413190.31%
2021/06/2100.000.642.5443.64-0.6332-0.19%
2021/06/1800.005042.2542.30-50332-15.06%
2021/06/020.140.7000.0040.680.13320.04%
2021/05/130.140.3500.0040.320.13440.02%
2021/05/10140.8700.0040.8713380.30%
2021/04/28141.0700.0041.0213440.29%
2021/04/27241.4500.0041.4423420.58%
2021/04/26141.5700.0041.5513440.29%
2021/03/244342.0000.0042.124336511.78%
2021/03/1600.00341.2341.30-3383-0.78%
2021/03/15140.9700.0040.9813880.26%
2021/03/05341.0400.0041.1034130.73%
2021/03/03141.8700.0041.8714190.24%
2021/02/26141.4700.0041.2114240.24%
2021/02/25141.5000.0041.5514230.24%
2021/02/2300.00942.3842.38-9431-2.09%
2021/02/22242.3200.0042.2924340.46%
2021/02/18143.5900.0043.4714430.23%
2021/02/05144.4200.0044.4214470.22%
2021/02/04244.3700.0044.4124530.44%
2021/02/01145.2300.0045.0714630.22%
2021/01/2900.00345.4445.47-3469-0.64%
2021/01/22144.8500.0044.8914820.21%
2021/01/12145.2100.0045.2415010.20%
2021/01/11145.2300.0045.3615030.20%
2021/01/07145.6000.0045.6115120.19%
2021/01/05147.22047.1647.0715170.19%
2020/12/0300.00247.4647.47-2484-0.41%
2020/12/02147.8300.0047.8314870.21%
2020/11/2700.00148.4048.40-1483-0.21%
2020/11/17247.9500.0047.8424780.42%
2020/11/1100.000.147.6347.07-0.1472-0.02%
2020/11/0900.000.249.6048.32-0.2471-0.04%
2020/11/0600.007249.0049.21-72472-15.24%
2020/10/23147.9400.0047.9614700.21%
2020/10/2100.00448.1848.15-4474-0.84%
2020/10/16149.7600.0049.8714780.21%
2020/10/1200.008448.9648.92-84472-17.79%
2020/10/06149.2500.0049.4614720.21%
2020/09/07150.9000.0050.8014760.21%
2020/08/1800.00051.4551.450482-0.01%
2020/08/1400.002751.3551.25-27480-5.62%
2020/08/0400.000.152.9053.05-0.1477-0.01%
2020/07/03251.5500.0051.5524640.43%
2020/06/18151.2000.0051.1014690.21%
2020/06/162650.7200.0050.75264685.55%
2020/05/13052.1500.0052.5005130.00%
2020/03/3000.00454.6554.35-4562-0.71%
2020/03/2400.00252.6552.55-2566-0.35%
2020/03/2300.00151.7552.00-1567-0.18%
2020/03/1700.00352.8052.95-3576-0.52%
2020/03/1600.00853.8553.30-8569-1.41%
2020/03/1300.00151.5550.90-1566-0.18%
2020/03/121052.8500.0052.75105661.77%
2020/03/1100.00153.6054.20-1566-0.18%
2020/03/0900.004556.6556.95-45566-7.95%
2020/03/05149.7700.0049.9211,3850.07%
2020/03/03249.5000.0049.6321,3840.14%
2020/03/02350.1200.0050.0031,3850.22%
2020/02/27149.0500.0049.2211,3840.07%
2020/02/198447.0700.0047.08841,4006.00%
2020/02/102146.6200.0046.60212,7950.75%
2020/02/07146.1800.0046.2112,7940.04%
2020/02/05146.4700.0046.4412,7920.04%
2020/01/30145.95146.4246.9802,7930.00%
2020/01/170.144.5400.0044.520.12,7870.00%
2019/12/30744.5700.0044.5573,1610.22%
2019/12/250.144.5500.0044.520.13,5620.00%
2019/12/170.144.8600.0044.880.13,5620.00%
2019/12/09145.4700.0045.4713,5730.03%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音