加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.39
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    1,194張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.126.4200.0026.390.11,5140.01%
2024/04/2200.00126.3926.41-11,555-0.06%
2024/04/1800.00526.3126.30-51,498-0.33%
2024/04/16226.2400.0025.9621,5150.13%
2024/04/120.326.4800.0026.490.31,4880.02%
2024/04/1000.00126.7426.70-11,485-0.07%
2024/04/0900.00226.7626.78-21,507-0.13%
2024/04/0800.008.126.5026.54-8.11,496-0.54%
2024/04/0300.00126.4326.37-11,500-0.07%
2024/04/0100.00626.6326.61-61,586-0.38%
2024/03/2900.00226.5226.41-21,593-0.13%
2024/03/28326.42126.5026.4321,4620.14%
2024/03/27126.51726.5126.53-61,436-0.42%
2024/03/2600.00126.4826.46-11,404-0.07%
2024/03/25126.2100.0026.3111,4070.07%
2024/03/210.826.33826.3226.39-7.21,408-0.51%
2024/03/20226.131526.1326.06-131,385-0.94%
2024/03/1900.00126.2126.17-11,414-0.07%
2024/03/182.226.20126.1926.221.21,4120.08%
2024/03/15326.151026.2826.38-71,411-0.50%
2024/03/1414.126.26226.2826.3612.11,4000.87%
2024/03/1300.001225.8926.07-121,364-0.88%
2024/03/1200.00325.8825.89-31,343-0.22%
2024/03/110.125.75625.7525.75-5.91,339-0.44%
2024/03/080.225.63625.6425.65-5.81,327-0.44%
2024/03/0700.000.725.5425.56-0.71,307-0.05%
2024/03/060.225.45225.5125.47-1.81,291-0.14%
2024/03/051.225.3500.0025.341.21,2860.09%
2024/02/2900.00125.3625.46-11,297-0.08%
2024/02/27125.25225.2725.24-11,295-0.08%
2024/02/260.225.3100.0025.300.21,2510.01%
2024/02/23125.3800.0025.3211,2310.08%
2024/02/221.225.4000.0025.441.21,2290.09%
2024/02/20125.460.225.4525.470.81,2260.07%
2024/02/1900.006.325.3525.36-6.31,223-0.52%
2024/02/1500.00825.0525.08-81,215-0.66%
2024/02/051.124.8600.0025.011.11,2090.09%
2024/02/02025.1000.0025.0901,2070.00%
2024/01/310.125.00324.9924.96-2.91,204-0.24%
2024/01/30125.0300.0025.0511,1730.09%
2024/01/2600.005.125.1225.10-5.11,169-0.44%
2024/01/250.124.9700.0025.000.11,1670.01%
2024/01/240.324.9600.0024.950.31,1680.03%
2024/01/19124.60224.6024.78-11,171-0.09%
2024/01/176.124.7800.0024.706.11,1810.52%
2024/01/160.125.8700.0025.800.11,1790.01%
2024/01/152.226.0500.0026.032.21,1510.19%
2024/01/110.526.1400.0026.140.51,1750.05%
2024/01/10126.04126.0326.0901,2010.00%
2024/01/0500.001026.1226.09-101,195-0.84%
2024/01/042.226.15526.1326.10-2.81,205-0.23%
2024/01/03126.2100.0026.1111,2160.08%
2024/01/02126.3500.0026.3811,2060.08%
2023/12/290.126.3300.0026.420.11,2210.01%
2023/12/270.426.2000.0026.300.41,1650.04%
2023/12/2500.00326.0026.00-31,143-0.26%
2023/12/222.225.9000.0025.922.21,1310.19%
2023/12/21425.9500.0025.9441,1370.35%
2023/12/200.126.14426.1426.18-3.91,124-0.35%
2023/12/18226.310.326.3026.311.81,1090.16%
2023/12/1500.00426.4026.31-41,108-0.36%
2023/12/14226.331626.3426.33-141,110-1.26%
2023/12/13226.011.326.0926.040.71,0800.07%
2023/12/1200.00326.0726.13-31,109-0.27%
2023/12/080.526.0500.0026.110.51,1360.04%
2023/12/07126.0300.0026.0311,1470.09%
2023/12/05126.021326.0726.09-121,158-1.04%
2023/12/0400.00226.1126.11-21,170-0.17%
2023/11/300.226.1100.0026.130.21,1770.02%
2023/11/290.226.06226.1126.05-1.81,184-0.15%
2023/11/280.126.1000.0026.150.11,1860.01%
2023/11/220.425.9400.0025.990.41,1460.03%
2023/11/210.325.983826.0326.02-37.71,173-3.22%
2023/11/170.225.7200.0025.750.21,1830.01%
2023/11/160.225.60125.6325.67-0.81,168-0.07%
2023/11/150.225.4400.0025.550.21,1630.01%
2023/11/14225.2300.0025.2121,1670.17%
2023/11/090.225.1600.0025.190.21,2050.01%
2023/11/0800.00125.1525.17-11,231-0.08%
2023/11/060.225.241.125.2925.24-0.91,252-0.07%
2023/11/03224.971.224.9925.070.81,2500.06%
2023/11/022.224.9000.0024.882.21,2680.17%
2023/11/01124.5700.0024.6311,3060.08%
2023/10/300.224.5900.0024.480.21,3880.01%
2023/10/270.224.5700.0024.560.21,4390.01%
2023/10/26324.3800.0024.3831,4710.20%
2023/10/25624.62224.6024.6441,4920.27%
2023/10/24124.45124.5324.5901,5380.00%
2023/10/230.324.5400.0024.570.31,5460.02%
2023/10/20124.5500.0024.7411,6060.06%
2023/10/191.125.0800.0025.031.11,6350.07%
2023/10/182.325.2900.0025.222.31,6690.14%
2023/10/170.225.50125.5925.41-0.81,647-0.05%
2023/10/162.125.4800.0025.532.11,6920.12%
2023/10/13325.5500.0025.5531,7310.17%
2023/10/11525.681025.6725.68-51,820-0.27%
2023/10/060.225.6100.0025.600.21,8490.01%
2023/09/270.125.2700.0025.300.11,8350.01%
2023/09/251.125.4700.0025.501.11,8600.06%
2023/09/22225.3200.0025.3821,8680.11%
2023/09/2100.00125.2825.31-11,876-0.05%
2023/09/19125.6200.0025.6111,8910.05%
2023/09/15125.831025.8425.85-91,898-0.47%
2023/09/14125.7600.0025.8911,8670.05%
2023/09/130.225.5900.0025.580.21,8450.01%
2023/09/120.225.4800.0025.590.21,8550.01%
2023/09/11125.3400.0025.4511,8530.05%
2023/09/081.225.72125.7125.710.21,8480.01%
2023/09/07125.7311.125.8025.74-10.11,869-0.54%
2023/09/051.225.83125.8225.850.21,8520.01%
2023/09/040.225.8000.0025.900.21,8470.01%
2023/08/310.225.8200.0025.890.21,8350.01%
2023/08/300.225.9600.0025.950.21,8420.01%
2023/08/2800.00625.8425.79-61,856-0.32%
2023/08/250.225.92425.8225.75-3.81,855-0.20%
2023/08/2400.001026.3526.23-101,841-0.54%
2023/08/23026.11126.0626.11-11,836-0.05%
2023/08/2200.000.126.0526.03-0.11,838-0.01%
2023/08/18025.9700.0026.0101,8270.00%
2023/08/17026.2000.0026.2201,8090.00%
2023/08/16325.84225.9026.1311,7960.06%
2023/08/141.126.20526.2226.22-3.91,768-0.22%
2023/08/10126.2800.0026.2211,7560.06%
2023/08/09126.6900.0026.5711,7500.06%
2023/08/07026.72326.7026.72-31,722-0.17%
2023/08/02326.40026.1426.1531,6450.18%
2023/08/01126.7100.0026.8711,5870.06%
2023/07/31627.17327.4426.7631,5360.20%
2023/07/28227.25127.2527.2511,4990.07%
2023/07/2700.00227.4527.24-21,459-0.14%
2023/07/2600.00127.2827.26-11,419-0.07%
2023/07/2400.00126.7126.82-11,324-0.08%
2023/07/210.126.21126.2926.54-0.91,285-0.07%
2023/07/2000.001.426.2226.31-1.41,250-0.11%
2023/07/190.426.1200.0026.120.41,2340.03%
2023/07/1800.00126.4326.49-11,180-0.08%
2023/07/17126.381826.3926.30-171,137-1.49%
2023/07/1400.00826.0526.15-81,100-0.73%
2023/07/131.425.828.125.9725.72-6.71,035-0.65%
2023/07/07324.74324.7724.8009530.00%
2023/07/06125.1100.0024.9219510.11%
2023/07/0500.001125.3725.29-11939-1.17%
2023/07/0400.00125.4625.46-1927-0.11%
2023/07/03225.2500.0025.2629020.22%
2023/06/2700.000.125.0224.90-0.1854-0.01%
2023/06/26125.01225.1525.13-1854-0.12%
2023/06/2000.00124.9625.00-1846-0.12%
2023/06/1900.00225.0025.03-2842-0.24%
2023/06/150.225.011525.0325.00-14.8827-1.79%
2023/06/1400.00124.9424.96-1818-0.12%
2023/06/13224.941424.9224.91-12832-1.44%
2023/06/1200.00224.7624.66-2809-0.25%
2023/06/0900.002.124.6524.63-2.1806-0.25%
2023/06/08124.410.424.4524.400.68170.07%
2023/06/0600.001.624.3824.36-1.6856-0.19%
2023/06/050.824.382.224.3324.31-1.5856-0.17%
2023/06/0200.00124.3724.28-1864-0.12%
2023/06/01124.08124.1024.1208740.00%
2023/05/310.324.06124.2024.05-0.7885-0.08%
2023/05/300.124.1000.0024.100.19010.01%
2023/05/2900.00124.0024.04-1901-0.11%
2023/05/26523.88123.7923.8648880.45%
2023/05/250.123.70123.7223.79-0.9891-0.10%
2023/05/220.323.7600.0023.730.39150.03%
2023/05/180.323.69223.6823.67-1.8927-0.19%
2023/05/15123.2300.0023.2419170.11%
2023/05/1200.000.123.2823.28-0.1924-0.01%
2023/05/041.223.2500.0023.271.21,0120.12%
2023/04/2600.001.523.0723.05-1.51,137-0.13%
2023/04/2500.001.323.0422.98-1.31,139-0.12%
2023/04/21023.013.423.0423.05-3.41,151-0.30%
2023/04/2000.00523.0323.01-51,165-0.43%
2023/04/1900.00223.1923.11-21,199-0.17%
2023/04/182.223.141223.1423.13-9.81,212-0.81%
2023/04/170.423.12523.1123.13-4.61,222-0.38%
2023/04/144.123.101023.0423.11-61,238-0.48%
2023/04/130.123.0500.0023.050.11,2500.01%
2023/04/120.223.0200.0023.010.21,2570.02%
2023/04/110.523.0000.0022.980.51,2690.04%
2023/04/07122.8700.0022.7811,2710.08%
2023/03/3000.00222.7322.72-21,288-0.16%
2023/03/2900.00222.6622.69-21,282-0.16%
2023/03/280.222.6300.0022.640.21,2990.01%
2023/03/270.322.67122.7022.66-0.71,301-0.05%
2023/03/2400.00222.6822.68-21,314-0.15%
2023/03/2300.001022.6222.55-101,304-0.77%
2023/03/22122.4500.0022.4811,2920.08%
2023/03/2100.00522.3022.38-51,294-0.39%
2023/03/2000.000.822.2122.18-0.81,294-0.06%
2023/03/161.322.1300.0022.071.31,2950.10%
2023/03/13122.25122.2722.3301,2850.00%
2023/03/10322.3600.0022.3531,2710.24%
2023/03/09722.5400.0022.5171,2510.56%
2023/03/081.122.61222.6622.67-0.91,249-0.07%
2023/03/071.222.71322.6322.71-1.91,240-0.15%
2023/03/060.122.57222.5522.59-1.91,239-0.15%
2023/03/031.222.4400.0022.451.21,2210.09%
2023/03/020.122.3900.0022.380.11,2200.00%
2023/03/01222.3200.0022.3621,2290.16%
2023/02/240.222.550.422.5522.48-0.21,216-0.02%
2023/02/23122.570.522.5722.570.51,2160.04%
2023/02/211.222.4500.0022.471.21,2720.09%
2023/02/17322.4200.0022.4331,3210.23%
2023/02/151.122.3300.0022.311.11,3810.08%
2023/02/14122.4000.0022.4011,3700.07%
2023/02/10222.2100.0022.2121,3980.14%
2023/02/09222.1700.0022.1721,4210.14%
2023/02/082.322.1700.0022.152.31,4230.16%
2023/02/062.122.1500.0022.162.11,4080.15%
2023/02/03222.1100.0022.1321,4000.14%
2023/02/021.122.1600.0022.231.11,3910.08%
2023/01/31222.151722.1922.12-151,373-1.09%
2023/01/30522.42222.2522.2131,3730.22%
2023/01/177.822.6500.0022.657.81,3580.57%
2023/01/1614.322.69122.7622.6913.31,3231.00%
2023/01/130.722.7300.0022.620.71,3050.05%
2023/01/122.222.5800.0022.582.21,3120.17%
2023/01/113.222.68222.6722.661.21,3090.09%
2023/01/101.322.6500.0022.701.31,3080.10%
2023/01/09222.5400.0022.6321,3070.15%
2023/01/060.722.421222.4122.40-11.31,291-0.87%
2023/01/05322.3300.0022.3231,2900.24%
2023/01/0415.122.2700.0022.2915.11,2901.17%
2023/01/03122.2100.0022.3411,2940.08%
2022/12/300.522.3600.0022.310.51,2740.04%
2022/12/29122.2200.0022.2211,2670.08%
2022/12/28222.3200.0022.3321,2660.16%
2022/12/26222.39122.3822.3811,3090.08%
2022/12/23322.2300.0022.2931,3050.23%
2022/12/2200.00222.3122.34-21,307-0.15%
2022/12/162.122.3000.0022.332.11,3140.16%
2022/12/140.122.4500.0022.430.11,3130.00%
2022/12/131.122.371022.3722.25-91,313-0.68%
2022/12/124.122.2900.0022.354.11,3090.31%
2022/12/090.122.3900.0022.430.11,3150.00%
2022/12/080.122.3600.0022.290.11,3170.00%
2022/12/070.122.45122.4022.40-11,320-0.07%
2022/12/062.122.3900.0022.302.11,3170.16%
2022/12/050.122.551222.5822.53-11.91,310-0.91%
2022/12/020.122.50722.4322.45-71,369-0.51%
2022/12/011.622.47322.4522.51-1.41,375-0.10%
2022/11/300.122.4500.0022.510.11,3590.01%
2022/11/29122.1400.0022.2411,3550.07%
2022/11/283.121.9800.0022.083.11,3560.23%
2022/11/250.222.25222.1422.20-1.81,354-0.13%
2022/11/240.222.1300.0022.160.21,3500.01%
2022/11/230.222.0800.0022.060.21,3370.01%
2022/11/22221.8700.0021.9021,3260.15%
2022/11/210.221.8800.0021.870.21,3310.01%
2022/11/182.121.78621.8521.80-3.91,326-0.29%
2022/11/17321.93322.0022.0301,2630.00%
2022/11/150.222.2000.0022.160.21,2490.02%
2022/11/14122.0700.0022.1211,2060.08%
2022/11/113.221.9300.0021.993.21,1560.28%
2022/11/100.121.69821.6721.67-81,134-0.70%
2022/11/09721.7000.0021.7671,1480.61%
2022/11/085.121.57421.5721.551.11,1670.09%
2022/11/0700.00121.5121.50-11,141-0.09%
2022/11/04121.2800.0021.3911,1340.09%
2022/11/031.121.3500.0021.331.11,1410.09%
2022/11/020.121.5700.0021.500.11,1250.00%
2022/11/013.321.6200.0021.593.31,1230.30%
2022/10/31221.6900.0021.6321,1280.18%
2022/10/27221.8200.0021.6521,1310.18%
2022/10/26421.6400.0021.6241,1370.35%
2022/10/25221.44321.5021.48-11,130-0.09%
2022/10/24321.54121.4821.4521,1180.18%
2022/10/210.121.4300.0021.380.11,1130.00%
2022/10/20221.000.121.4021.351.91,1190.17%
2022/10/19121.5700.0021.5111,0950.09%
2022/10/171.321.6100.0021.651.31,0740.12%
2022/10/140.121.9800.0021.880.11,0640.00%
2022/10/132.221.9400.0021.792.21,0500.20%
2022/10/121.122.1100.0022.121.11,0360.10%
2022/10/115.322.2300.0022.105.31,0280.52%
2022/10/071.122.8100.0022.711.11,0100.11%
2022/10/051.222.9300.0022.851.21,0290.12%
2022/10/040.122.7000.0022.670.11,0280.01%
2022/10/032.122.5100.0022.442.11,0170.20%
2022/09/304.222.790.322.8522.7549860.40%
2022/09/291.123.05123.0422.990.19800.01%
2022/09/280.223.0900.0023.040.29830.02%
2022/09/273.223.2700.0023.283.29760.33%
2022/09/261.123.431.223.4123.43-0.1984-0.01%
2022/09/23223.7300.0023.6921,0020.20%
2022/09/222.123.6900.0023.752.11,0050.21%
2022/09/21124.07124.1124.0609880.00%
2022/09/20124.13124.1624.1609850.00%
2022/09/191.524.22124.1624.160.59920.05%
2022/09/160.224.2100.0024.210.29940.02%
2022/09/150.224.3600.0024.330.29930.02%
2022/09/141.124.2400.0024.241.19990.11%
2022/09/130.124.6200.0024.570.19930.01%
2022/09/122.124.5000.0024.492.11,0070.21%
2022/09/081.124.1800.0024.201.11,0160.11%
2022/09/071.424.1600.0024.121.49790.14%
2022/09/060.124.54124.4924.53-0.9970-0.09%
2022/09/021.224.2600.0024.251.21,0040.12%
2022/09/014.224.3000.0024.374.21,0030.41%
2022/08/302.624.5200.0024.602.69920.26%
2022/08/291.124.5800.0024.561.19990.11%
2022/08/240.124.7300.0024.630.19990.01%
2022/08/238.124.7300.0024.748.11,0190.79%
2022/08/221.124.9200.0024.951.11,0180.10%
2022/08/190.124.9100.0025.030.11,0290.01%
2022/08/18125.0200.0025.0211,0310.10%
2022/08/160.625.07125.0725.09-0.41,036-0.04%
2022/08/1510.225.2300.0025.2310.21,0280.99%
2022/08/120.125.231125.1925.24-10.91,004-1.09%
2022/08/110.125.2000.0025.230.11,0000.01%
2022/08/10224.8300.0024.8529820.20%
2022/08/090.224.6100.0024.830.29740.02%
2022/08/0813.224.5600.0024.6213.29921.33%
2022/08/040.124.1900.0024.240.11,0150.01%
2022/08/030.124.222.324.2224.24-2.21,015-0.22%
2022/08/020.124.2400.0024.240.11,0380.01%
2022/08/011.124.4500.0024.421.11,0720.10%
2022/07/292.324.4000.0024.382.31,0950.21%
2022/07/28124.3500.0024.3111,1070.09%
2022/07/260.223.980.423.9124.02-0.21,127-0.02%
2022/07/220.123.6800.0023.910.11,1670.01%
2022/07/18123.48123.4423.5001,3130.00%
2022/07/130.223.3400.0023.430.21,3480.01%
2022/07/122.222.9800.0022.862.21,3970.16%
2022/07/115.123.40523.2923.290.11,4200.01%
2022/07/081.123.5700.0023.561.11,4540.08%
2022/07/060.223.4300.0023.200.21,4970.01%
2022/07/050.123.5000.0023.640.11,5440.01%
2022/07/040.723.6000.0023.500.71,5700.04%
2022/07/016.323.604223.5323.53-35.71,635-2.18%
2022/06/302.623.93124.0223.881.61,6510.10%
2022/06/290.124.3400.0024.380.11,6650.00%
2022/06/27124.6300.0024.5811,7640.06%
2022/06/232.124.12424.1524.12-1.91,796-0.11%
2022/06/220.424.2200.0024.180.41,8050.02%
2022/06/204.124.07024.1023.9341,8690.22%
2022/06/171.224.17224.1724.17-0.81,887-0.04%
2022/06/160.124.5800.0024.410.11,8850.00%
2022/06/151.224.3600.0024.411.21,9230.06%
2022/06/140.224.435.424.3824.47-5.21,956-0.26%
2022/06/133.524.331024.2224.40-6.51,961-0.33%
2022/06/103.324.731524.7224.75-11.71,951-0.60%
2022/06/092.424.9100.0024.882.41,9660.12%
2022/06/080.125.1200.0025.100.11,9800.00%
2022/06/076.124.93624.9224.920.12,0030.01%
2022/06/060.625.0900.0025.140.62,0320.03%
2022/06/0212.224.931025.0525.002.22,0860.10%
2022/06/010.125.2500.0025.180.12,1790.00%
2022/05/315.125.06525.1925.260.12,2080.01%
2022/05/270.124.8500.0024.840.12,2120.00%
2022/05/260.124.5500.0024.520.12,2460.00%
2022/05/251.124.5300.0024.641.12,3250.05%
2022/05/230.124.46624.6324.56-5.92,421-0.24%
2022/05/192.124.2900.0024.312.12,5070.09%
2022/05/162624.3600.0024.32262,5841.01%
2022/05/131.124.21324.3524.33-1.92,614-0.07%
2022/05/129.324.45524.5124.264.32,6670.16%
2022/05/118.324.87524.9024.903.32,6790.12%
2022/05/106.124.70224.9925.024.12,7090.15%
2022/05/099.425.0700.0025.049.42,7490.34%
2022/05/0610.125.532.125.5725.5682,7650.29%
2022/05/05725.9300.0025.8872,8180.25%
2022/05/0414.225.8900.0025.8914.22,8660.49%
2022/05/037.125.9900.0025.967.13,0030.24%
2022/04/292.126.1900.0026.242.13,0890.07%
2022/04/282.125.9400.0025.982.13,2280.07%
2022/04/271.326.02226.0826.00-0.83,358-0.02%
2022/04/2600.001226.3926.34-123,475-0.35%
2022/04/252.326.121026.1126.17-7.73,891-0.20%
2022/04/221.126.35426.1626.50-34,276-0.07%
2022/04/212.126.4400.0026.412.14,5680.05%
2022/04/201.126.30026.3526.5014,7920.02%
2022/04/191.126.4700.0026.401.14,9810.02%
2022/04/186.126.30326.3626.313.15,1970.06%
2022/04/155.126.70126.7026.714.15,2150.08%
2022/04/149.226.89327.0326.876.25,2880.12%
2022/04/132.127.215.427.2027.23-3.35,393-0.06%
2022/04/123.227.0600.0027.073.25,4690.06%
2022/04/117.227.16227.1227.215.25,4950.09%
2022/04/0810.427.173527.0527.25-24.65,441-0.45%
2022/04/078.227.18827.2327.010.25,4130.00%
2022/04/063.127.032.127.1027.3415,3330.02%
2022/04/010.127.0012.427.0227.06-12.35,291-0.23%
2022/03/310.127.08327.0527.07-2.95,261-0.05%
2022/03/3000.00626.9227.01-65,208-0.12%
2022/03/291.126.8540.126.8226.77-395,157-0.76%
2022/03/282.126.611126.7826.83-8.95,135-0.17%
2022/03/250.126.88626.8126.84-5.95,103-0.12%
2022/03/240.126.85126.8426.87-0.95,079-0.02%
2022/03/231.126.812126.7626.85-19.95,050-0.39%
2022/03/220.126.531526.5226.56-14.95,000-0.30%
2022/03/211.126.4600.0026.481.14,9630.02%
2022/03/183.126.421226.4426.46-8.94,947-0.18%
2022/03/171.126.29626.2226.28-4.94,877-0.10%
2022/03/160.125.8800.0025.930.14,8360.00%
2022/03/150.125.683.425.6025.64-3.44,817-0.07%
2022/03/141.225.73325.7525.76-1.84,799-0.04%
2022/03/111.125.7000.0025.681.14,7990.02%
2022/03/102.125.8200.0025.782.14,7820.04%
2022/03/091.125.2900.0025.281.14,7580.02%
2022/03/085.325.1600.0025.135.34,7210.11%
2022/03/0734.525.541725.4725.4717.54,6580.38%
2022/03/044.526.051.226.1326.083.34,5580.07%
2022/03/030.226.3000.0026.260.24,5230.00%
2022/03/022.126.16326.2226.25-0.94,507-0.02%
2022/03/011.426.29126.3226.270.44,4830.01%
2022/02/2537.926.032926.0726.088.94,4350.20%
2022/02/2412.426.19126.2826.1111.44,3470.26%
2022/02/233.426.5200.0026.613.44,2560.08%
2022/02/2241.326.4900.0026.4941.34,2370.97%
2022/02/210.226.68126.6026.73-0.84,170-0.02%
2022/02/183.126.7200.0026.773.14,1410.07%
2022/02/170.126.7900.0026.790.14,1260.00%
2022/02/161.126.69326.6326.71-24,085-0.05%
2022/02/154.126.5400.0026.504.14,0490.10%
2022/02/1410.826.5500.0026.6110.83,9960.27%
2022/02/11526.8200.0026.8653,9340.13%
2022/02/101526.650.326.6726.8414.83,8940.38%
2022/02/09126.63626.6226.71-53,857-0.13%
2022/02/083326.5900.0026.62333,7910.87%
2022/02/074.326.2800.0026.404.33,7200.12%
2022/01/260.226.111126.0326.07-10.83,627-0.30%
2022/01/252825.96126.0025.98273,5550.76%
2022/01/243.126.08625.9826.29-2.93,403-0.09%
2022/01/2127.426.14426.1626.0823.43,2990.71%
2022/01/202226.4000.0026.45223,1300.70%
2022/01/1913.626.503426.5626.48-20.42,983-0.68%
2022/01/1874.126.69426.6426.6470.12,8242.48%
2022/01/1761.328.3900.0028.3861.32,3712.58%
2022/01/142628.391128.2328.35151,9300.78%
2022/01/131128.16128.1828.31101,6240.62%
2022/01/1235.127.95927.9428.0026.11,3791.89%
2022/01/114127.72827.7227.84331,1572.85%
2022/01/10527.51227.4127.5239380.32%
2022/01/073727.49327.4427.42348543.98%
2022/01/0611.927.29827.2927.373.97430.52%
2022/01/05156.127.53127.5527.50155.159526.07% 大買/鉅額交易
2022/01/0416027.37227.3327.4215850331.38% 大買/鉅額交易
2021/12/3000.00127.0226.97-1436-0.23%
2021/12/290.326.97127.0026.99-0.7435-0.16%
2021/12/1700.00226.4826.50-2469-0.43%
2021/12/1000.00226.5026.56-2504-0.40%
2021/12/08726.4900.0026.4975261.33%
2021/12/0200.00126.0926.19-1522-0.19%
2021/12/0100.00126.0026.07-1527-0.19%
2021/11/29125.7500.0025.8315450.18%
2021/11/26226.0600.0025.9425450.37%
2021/11/250.526.2700.0026.270.55550.09%
2021/11/23126.1600.0026.2016130.16%
2021/11/22226.2500.0026.2926230.32%
2021/11/19326.4000.0026.3336290.48%
2021/11/182.126.42226.4726.500.16300.01%
2021/11/16126.14126.1026.1706320.00%
2021/11/1500.00226.1126.09-2639-0.31%
2021/11/100.525.90425.8425.89-3.5671-0.52%
2021/11/0800.00525.6025.68-5665-0.75%
2021/11/05125.493.825.4825.57-2.8679-0.41%
2021/11/04125.5400.0025.4616840.15%
2021/11/01125.4000.0025.4217110.14%
2021/10/29125.4600.0025.4017170.14%
2021/10/27125.5400.0025.5617340.14%
2021/10/1500.00025.4025.4507940.00%
2021/10/13125.3300.0025.2918080.12%
2021/10/12225.2300.0025.3528370.24%
2021/10/08125.4100.0025.4118400.12%
2021/10/0600.00125.1225.30-1890-0.11%
2021/10/0500.00225.1025.11-2923-0.22%
2021/10/0100.00225.0825.15-2928-0.22%
2021/09/22425.2500.0025.3549330.43%
2021/09/1600.00125.9025.91-1926-0.11%
2021/09/15125.8200.0025.8619210.11%
2021/09/1400.00125.9225.86-1926-0.11%
2021/09/100.125.3700.0025.500.19240.01%
2021/09/081.125.36525.3625.40-3.9919-0.42%
2021/09/06225.4900.0025.4729270.22%
2021/09/0300.00325.5025.50-3943-0.32%
2021/09/02425.2800.0025.2349420.42%
2021/08/3100.00125.5925.59-1930-0.11%
2021/08/3000.00125.3925.45-1920-0.11%
2021/08/270.524.95225.0825.08-1.5889-0.17%
2021/08/2500.00224.6924.69-2871-0.23%
2021/08/2400.000.124.4024.60-0.1881-0.01%
2021/08/231.324.3600.0024.361.38930.15%
2021/08/2000.001024.0524.11-10898-1.11%
2021/08/19124.1700.0024.1718940.11%
2021/08/16124.7900.0024.6418880.11%
2021/08/10124.9500.0025.0019500.11%
2021/08/09125.0400.0025.0519920.10%
2021/08/06225.0500.0025.1021,0140.20%
2021/08/0300.00124.9825.06-11,229-0.08%
2021/08/0200.00224.8825.01-21,277-0.16%
2021/07/290.124.7800.0024.860.11,3790.01%
2021/07/28224.591124.6424.65-91,424-0.63%
2021/07/27424.851124.8424.82-71,485-0.47%
2021/07/2300.002125.1825.19-211,534-1.37%
2021/07/20524.861024.8324.80-51,583-0.32%
2021/07/19325.0400.0025.1031,6090.19%
2021/07/1600.00225.0425.06-21,677-0.12%
2021/07/1300.00124.6424.59-11,748-0.06%
2021/07/1200.00124.6024.51-11,737-0.06%
2021/07/09224.3600.0024.4121,7480.11%
2021/07/08124.43124.4924.4901,7870.00%
2021/07/0700.00124.3124.31-11,811-0.06%
2021/07/0500.00524.2524.30-51,864-0.27%
2021/06/3000.00124.2024.19-11,904-0.05%
2021/06/28124.16724.2224.22-61,959-0.31%
2021/06/2500.00224.1824.12-21,978-0.10%
2021/06/2300.001023.9424.02-102,028-0.49%
2021/06/22123.7500.0023.8112,0730.05%
2021/06/21123.5900.0023.6212,0800.05%
2021/06/18123.87723.8923.86-62,089-0.29%
2021/06/17223.9300.0024.0022,3240.09%
2021/06/15223.9900.0024.0222,3700.08%
2021/06/11124.10724.1424.07-62,390-0.25%
2021/06/1000.00124.1224.09-12,403-0.04%
2021/06/092.523.9700.0024.002.52,4160.10%
2021/06/0400.001024.1624.17-102,571-0.39%
2021/06/03524.2800.0024.3052,6230.19%
2021/05/28223.95323.9023.95-12,635-0.04%
2021/05/27123.6600.0023.7012,6430.04%
2021/05/2600.00123.8423.83-12,684-0.04%
2021/05/2500.00223.7423.85-22,727-0.07%
2021/05/24123.69223.6823.69-12,746-0.04%
2021/05/2100.00223.8023.75-22,826-0.07%
2021/05/2000.00523.5423.55-52,815-0.18%
2021/05/19423.5100.0023.5042,8070.14%
2021/05/18323.2700.0023.5932,8100.11%
2021/05/17123.00622.7022.65-52,803-0.18%
2021/05/13123.37323.1023.20-22,750-0.07%
2021/05/12623.77424.0123.4122,7010.07%
2021/05/11124.6000.0024.5012,5960.04%
2021/05/1000.003.224.6924.94-3.22,541-0.13%
2021/05/05423.89124.0023.9832,4100.12%
2021/05/04123.70223.7323.75-12,388-0.04%
2021/05/03424.20324.2024.1012,3650.04%
2021/04/29324.14424.1524.13-12,350-0.04%
2021/04/28224.172524.2124.24-232,374-0.97%
2021/04/260.124.002.224.2224.24-2.12,484-0.08%
2021/04/23223.92423.8923.94-22,545-0.08%
2021/04/22324.041524.1323.96-122,594-0.46%
2021/04/21523.95124.0524.0642,5620.16%
2021/04/20124.0100.0024.0512,5890.04%
2021/04/16123.3800.0023.5012,6650.04%
2021/04/151023.231523.1923.33-52,714-0.18%
2021/04/14423.00223.0423.0122,7270.07%
2021/04/1300.00123.0823.01-12,763-0.04%
2021/04/082.122.8000.0022.792.12,8200.07%
2021/04/07122.7800.0022.8512,8480.04%
2021/04/0600.00522.8922.86-52,829-0.18%
2021/04/01222.7800.0022.8022,8220.07%
2021/03/311122.8200.0022.82112,7960.39%
2021/03/30222.7600.0022.8422,7760.07%
2021/03/29522.70322.6922.7122,7590.07%
2021/03/26622.572122.5822.59-152,747-0.55%
2021/03/2500.00522.3222.43-52,726-0.18%
2021/03/2400.00222.2522.26-22,676-0.07%
2021/03/2300.00122.2622.27-12,662-0.04%
2021/03/19222.0600.0022.0422,4370.08%
2021/03/18122.2500.0022.2312,4330.04%
2021/03/15322.22222.2422.2212,4380.04%
2021/03/1200.001.422.1322.15-1.42,454-0.06%
2021/03/11122.111022.1822.12-92,440-0.37%
2021/03/10121.99521.9922.00-42,377-0.17%
2021/03/0900.001121.8121.90-112,354-0.47%
2021/03/0800.00321.6421.60-32,317-0.13%
2021/03/051021.5000.0021.48102,3210.43%
2021/03/0400.00121.4021.53-12,346-0.04%
2021/03/02221.551221.5021.40-102,343-0.43%
2021/02/26221.582021.5221.41-182,341-0.77%
2021/02/251521.633721.6921.76-222,322-0.95%
2021/02/24221.502721.5521.46-252,297-1.09%
2021/02/2300.006.521.2921.47-6.52,284-0.28%
2021/02/22221.24421.2121.19-22,219-0.09%
2021/02/1900.00221.1221.15-22,222-0.09%
2021/02/1800.001121.2421.21-112,231-0.49%
2021/02/1700.00221.1221.14-22,228-0.09%
2021/02/050.120.7900.0020.780.12,2010.00%
2021/02/04420.6800.0020.7342,2110.18%
2021/02/0300.00320.7020.72-32,266-0.13%
2021/02/01120.5300.0020.5512,2910.04%
2021/01/291.120.57420.6220.46-2.92,285-0.13%
2021/01/281420.6300.0020.59142,2700.62%
2021/01/274.120.78620.7620.76-1.92,259-0.08%
2021/01/2600.00120.7820.78-12,247-0.04%
2021/01/258.120.8100.0020.878.12,2290.36%
2021/01/22820.7700.0020.7982,1890.37%
2021/01/21120.9100.0020.9012,1690.05%
2021/01/2053.120.9800.0020.7853.12,1362.48%
2021/01/194.121.2400.0021.244.12,0250.20%
2021/01/18321.89521.9021.92-21,973-0.10%
2021/01/1500.001022.1622.08-101,877-0.53%
2021/01/141.122.1400.0022.171.11,7930.06%
2021/01/1300.00122.1522.17-11,752-0.06%
2021/01/1200.00122.1422.07-11,687-0.06%
2021/01/1100.001122.1322.15-111,624-0.68%
2021/01/081.122.02822.0622.08-6.91,538-0.45%
2021/01/07021.84921.8721.85-91,471-0.61%
2021/01/062521.84521.8521.80201,4091.42%
2021/01/05921.883921.8621.90-301,341-2.24%
2021/01/049.122.04622.0022.033.11,2710.24%
2020/12/3100.00722.0622.08-71,228-0.57%
2020/12/301421.881121.8021.9931,1970.25%
2020/12/281.121.5700.0021.611.11,1790.09%
2020/12/25421.5800.0021.5741,1630.34%
2020/12/24121.4800.0021.5011,1530.09%
2020/12/22221.5100.0021.4821,1600.17%
2020/12/2100.00121.5621.58-11,173-0.09%
2020/12/18121.58121.5521.5501,1760.00%
2020/12/17121.53221.5821.57-11,193-0.08%
2020/12/16121.52621.5021.57-51,203-0.42%
2020/12/14121.57121.5521.5601,1730.00%
2020/12/11521.58721.5821.51-21,162-0.17%
2020/12/106.121.4400.0021.466.11,1350.54%
2020/12/09221.36121.3721.4011,1120.09%
2020/12/082.121.3900.0021.452.11,0830.19%
2020/12/07121.6000.0021.5811,0540.09%
2020/12/031.121.49121.4521.490.11,0110.00%
2020/12/02121.4800.0021.4711,0100.10%
2020/11/30221.53121.5921.4211,0070.10%
2020/11/2600.00521.6021.60-5992-0.50%
2020/11/25121.5700.0021.5319900.10%
2020/11/24121.59121.5921.5909840.00%
2020/11/2300.00121.6321.64-1980-0.10%
2020/11/20721.52721.5521.5509690.00%
2020/11/19721.54521.6021.5629660.21%
2020/11/1800.00121.6021.60-1958-0.10%
2020/11/17421.5000.0021.5349540.42%
2020/11/1600.00521.5621.51-5977-0.51%
2020/11/12521.36721.3921.38-2995-0.20%
2020/11/1100.00721.3221.62-71,007-0.69%
2020/11/10521.06221.0821.0639700.31%
2020/11/06220.70220.7020.7009610.00%
2020/11/05220.58520.6120.62-3973-0.31%
2020/11/03120.5300.0020.5319990.10%
2020/10/30320.2000.0020.2431,0320.29%
2020/10/29320.2500.0020.2631,0350.29%
2020/10/2800.00220.4320.43-21,060-0.19%
2020/10/26220.4300.0020.4921,0920.18%
2020/10/23220.4000.0020.4321,1040.18%
2020/10/2200.00420.3520.39-41,133-0.35%
2020/10/207.120.3700.0020.357.11,2070.58%
2020/10/19220.4600.0020.4021,2150.16%
2020/10/16320.4500.0020.4031,2750.24%
2020/10/15120.4400.0020.4811,2880.08%
2020/10/132520.5200.0020.51251,3191.89%
2020/10/12320.60420.6020.60-11,336-0.07%
2020/10/08120.6100.0020.6011,3790.07%
2020/10/075.120.6300.0020.615.11,3910.37%
2020/10/06120.68520.6620.67-41,411-0.28%
2020/10/0500.00420.5920.50-41,416-0.28%
2020/09/30220.551420.5420.49-121,434-0.84%
2020/09/2900.00220.5120.45-21,456-0.14%
2020/09/2800.00220.4720.46-21,511-0.13%
2020/09/25720.17320.1020.1741,5490.26%
2020/09/24120.1300.0020.1311,5640.06%
2020/09/2300.00320.6320.52-31,552-0.19%
2020/09/22620.67420.6620.6321,5580.13%
2020/09/212.220.9000.0020.862.21,5530.14%
2020/09/18620.9900.0020.9861,5580.38%
2020/09/17221.03120.9720.9611,5670.06%
2020/09/16221.041221.0421.05-101,572-0.64%
2020/09/15121.0200.0021.0211,5770.06%
2020/09/1100.001020.9720.97-101,597-0.63%
2020/09/10220.9400.0020.9721,6040.12%
2020/09/09120.8500.0020.9311,6280.06%
2020/09/0700.00220.9820.98-21,705-0.12%
2020/09/04120.92420.9220.91-31,750-0.17%
2020/09/03220.99121.0021.0211,7470.06%
2020/09/0200.00221.0120.96-21,751-0.11%
2020/09/01121.0400.0021.0211,7680.06%
2020/08/31121.1000.0021.0511,7820.06%
2020/08/27221.2300.0021.1921,8330.11%
2020/08/2600.00721.2521.23-71,836-0.38%
2020/08/25121.2000.0021.2311,8580.05%
2020/08/24221.14221.1521.1601,8600.00%
2020/08/21521.2000.0021.1951,8710.27%
2020/08/201121.12921.1621.0321,8740.11%
2020/08/1900.00321.4821.43-31,872-0.16%
2020/08/18621.4000.0021.4261,8640.32%
2020/08/17221.27521.3621.43-31,889-0.16%
2020/08/12321.1400.0021.1731,8620.16%
2020/08/11321.26121.2921.2421,8630.11%
2020/08/101521.20721.2521.2581,8710.43%
2020/08/07121.1600.0021.1411,8660.05%
2020/08/06121.1000.0021.1511,8710.05%
2020/08/05121.03121.0121.0201,8870.00%
2020/08/0400.00220.9621.00-21,910-0.10%
2020/08/03120.92120.9920.8901,9220.00%
2020/07/31621.0700.0021.0861,9040.32%
2020/07/30120.90320.9321.03-21,915-0.10%
2020/07/29221.03221.0520.9501,9180.00%
2020/07/28220.71120.7920.7411,9820.05%
2020/07/271920.91120.8020.79182,0000.90%
2020/07/24321.0400.0021.0332,0040.15%
2020/07/23121.2200.0021.2411,9990.05%
2020/07/22521.2300.0021.2452,0220.25%
2020/07/21221.25221.2621.2202,0030.00%
2020/07/20121.1600.0021.1811,9990.05%
2020/07/1700.00121.2021.20-12,030-0.05%
2020/07/1600.001121.2321.22-112,046-0.54%
2020/07/15121.131721.2021.20-162,037-0.79%
2020/07/1300.00121.1521.20-12,036-0.05%
2020/07/09521.34121.3221.3142,0400.20%
2020/07/08521.29521.3021.3202,0540.00%
2020/07/07321.30321.3821.2702,0640.00%
2020/07/0600.002121.2621.31-212,039-1.03%
2020/07/03221.092721.1221.12-252,033-1.23%
2020/07/02120.9900.0021.0012,0460.05%
2020/07/0100.00920.9220.91-92,061-0.44%
2020/06/30220.83120.8520.8712,1020.05%
2020/06/2900.001020.7720.75-102,126-0.47%
2020/06/24320.87120.8520.8522,1280.09%
2020/06/23120.7200.0020.8212,1740.05%
2020/06/22220.74420.7520.75-22,212-0.09%
2020/06/19120.82520.8420.78-42,250-0.18%
2020/06/18120.84220.8320.83-12,266-0.04%
2020/06/1700.00120.8420.88-12,293-0.04%
2020/06/16520.74420.9120.8612,3550.04%
2020/06/15320.59220.5120.5112,4790.04%
2020/06/127.120.551120.5120.65-3.92,495-0.16%
2020/06/111.121.07121.1220.830.12,5670.00%
2020/06/10121.12121.0721.1402,5900.00%
2020/06/09721.051021.0621.07-32,720-0.11%
2020/06/08120.9800.0021.0512,8370.04%
2020/06/05220.91120.8820.9412,8630.03%
2020/06/0400.002020.8520.86-202,930-0.68%
2020/06/03220.81120.7620.8213,0080.03%
2020/06/01120.40220.4520.40-13,021-0.03%
2020/05/29120.09220.1920.21-13,000-0.03%
2020/05/28220.24120.2820.1113,0300.03%
2020/05/27220.2200.0020.2523,0720.07%
2020/05/26220.22220.2520.2303,1290.00%
2020/05/25419.9100.0020.0243,1590.13%
2020/05/22119.99120.1020.0003,1920.00%
2020/05/2100.00320.1820.21-33,226-0.09%
2020/05/18419.8400.0019.8943,3220.12%
2020/05/15519.8400.0019.9053,3500.15%
2020/05/14819.92519.9719.9033,3630.09%
2020/05/13820.0100.0020.0783,3710.24%
2020/05/121220.0200.0020.05123,4280.35%
2020/05/1100.00120.2620.22-13,459-0.03%
2020/05/082719.98220.0019.99253,4690.72%
2020/05/07119.87119.9519.9003,5000.00%
2020/05/06219.80119.8819.8713,5600.03%
2020/05/05319.90119.8819.9423,6550.05%
2020/05/04719.7900.0019.7973,6760.19%
2020/04/30120.30120.2820.2903,6670.00%
2020/04/29419.87519.9019.89-13,716-0.03%
2020/04/28219.5800.0019.5923,9880.05%
2020/04/27419.39319.3919.4514,3130.02%
2020/04/243219.06119.1019.06314,5480.68%
2020/04/22718.6900.0018.9574,9190.14%
2020/04/21719.0800.0019.0275,0770.14%
2020/04/2000.00419.6319.55-45,402-0.07%
2020/04/17319.773119.7519.63-285,901-0.47%
2020/04/16319.50219.5619.5416,5150.02%
2020/04/15219.63219.6019.6906,6960.00%
2020/04/1400.00219.4319.53-26,678-0.03%
2020/04/13419.1500.0019.1346,6510.06%
2020/04/1000.00419.1619.22-46,618-0.06%
2020/04/09918.91218.9618.9176,5920.11%
2020/04/08318.831618.7118.92-136,558-0.20%
2020/04/07818.602318.6218.65-156,517-0.23%
2020/04/061018.40418.4818.4966,4730.09%
2020/04/01618.40418.4218.4126,4430.03%
2020/03/31718.41218.3218.3956,3800.08%
2020/03/30217.9900.0018.4326,3400.03%
2020/03/27118.401518.4318.40-146,317-0.22%
2020/03/26818.181118.3618.30-36,259-0.05%
2020/03/251818.39518.3518.32136,2110.21%
2020/03/231817.141017.0317.0786,1240.13%
2020/03/201517.461417.4717.6416,0880.02%
2020/03/191616.773516.7216.66-196,010-0.32%
2020/03/182917.87517.9017.71245,8590.41%
2020/03/171718.31918.2818.2785,7920.14%
2020/03/161619.111118.9318.8955,6830.09%
2020/03/132118.791218.7019.5095,6030.16%
2020/03/122620.03520.5019.99215,4500.39%
2020/03/111220.75220.8020.68105,3120.19%
2020/03/101420.65720.7320.8275,2460.13%
2020/03/091021.0300.0020.93105,1500.19%
2020/03/06521.3800.0021.3155,0210.10%
2020/03/05621.54221.5721.6044,9720.08%
2020/03/04121.391021.3821.40-94,947-0.18%
2020/03/03321.356521.3221.36-624,930-1.26%
2020/03/021121.2000.0021.23114,8810.23%
2020/02/2731.121.461021.4621.4521.14,8120.44%
2020/02/262521.5400.0021.54254,7300.53%
2020/02/251021.65321.5221.6874,6570.15%
2020/02/241021.78521.7821.7454,5990.11%
2020/02/21622.00122.0022.0054,5130.11%
2020/02/20222.083022.1622.09-284,472-0.63%
2020/02/191122.0600.0022.10114,4050.25%
2020/02/185021.86421.8421.87464,3521.06%
2020/02/17121.86121.8321.8904,3050.00%
2020/02/14121.90121.9121.9004,2590.00%
2020/02/132321.9200.0021.91234,2230.54%
2020/02/121121.89321.8921.9084,1470.19%
2020/02/1100.00121.8221.79-14,070-0.02%
2020/02/102121.6000.0021.70214,0190.52%
2020/02/071021.7000.0021.70103,9580.25%
2020/02/061621.84121.8721.88153,8780.39%
2020/02/052021.601021.6021.60103,7530.27%
2020/02/043821.5700.0021.59383,6961.03%
2020/02/031121.2700.0021.32113,6190.30%
2020/01/317021.5700.0021.53703,5201.99%
2020/01/304422.47323.3022.02413,1951.28%
2020/01/202725.162025.1325.1272,8420.25%
2020/01/174725.212225.1125.10252,5670.97%
2020/01/16724.5500.0024.7172,2950.30%
2020/01/151424.511224.5024.5122,1270.09%
2020/01/147024.06424.3924.38661,9153.45%
2020/01/137723.86523.9223.92721,5514.64%
2020/01/103924.20724.4524.48321,0333.10%
2020/01/091224.7600.0025.89123803.15%
2020/01/08123.5400.0023.5411650.60%
2019/12/1800.00223.6423.71-2100-2.00%
2019/12/17323.5400.0023.643953.13%
2019/12/1300.00123.5723.61-188-1.13%
2019/12/1100.00123.3223.33-178-1.28%
2019/09/1000.00222.7022.72-284-2.37%
2019/08/1200.00122.1022.10-1113-0.88%
2019/08/070.721.9000.0021.920.71130.63%
2019/08/060.322.0100.0022.020.31140.23%
2019/08/050.122.0800.0022.080.11150.05%
2019/07/0900.00522.4322.40-5127-3.91%
2019/07/0800.00322.4622.44-3129-2.32%
2019/07/0500.00222.4722.47-2129-1.54%
2019/07/0400.00222.4622.47-2130-1.54%
2019/06/25122.3500.0022.3411290.77%
2019/06/1900.00122.2922.32-1124-0.80%
2019/05/170.221.4000.0021.400.23150.05%
2019/03/1200.001021.2521.24-10331-3.02%
2019/03/070.121.2200.0021.220.13130.02%
2019/02/11121.2200.0021.1011720.58%
2019/01/29321.0200.0021.0631861.61%
2019/01/28521.0400.0021.0552022.48%
2019/01/242.120.8900.0020.902.12001.02%
2018/10/26120.7500.0020.6911460.68%
2018/10/17321.4700.0021.3231661.80%
2018/10/1200.00521.1421.50-5169-2.96%
2018/10/11221.5600.0021.1421681.19%
2018/10/09122.3500.0022.3411640.61%
2018/10/08122.2500.0022.1611650.60%
2018/10/05222.2900.0022.2521661.20%
2018/10/03122.7400.0022.7511680.59%
2018/10/02122.7800.0022.7811700.59%
2018/09/07122.3800.0022.3811510.66%
2018/07/06120.8700.0020.901631.57%
2018/07/03121.1000.0020.931621.60%
2018/04/1900.00121.2621.32-1159-0.63%
2018/02/09220.0200.0020.1922780.72%
2018/02/02121.3400.0021.3712690.37%
2018/01/26121.4100.0021.4112570.39%
2018/01/2300.00121.5321.50-1234-0.43%
2018/01/0800.00820.7920.88-8273-2.93%
2018/01/05120.601020.6320.65-9306-2.94%
2018/01/03220.49120.5020.5113820.26%
2018/01/02120.26220.2920.31-1454-0.22%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音