期元大S&P日圓正2 (00706L)-永豐金-敦南券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.38
漲跌
▼0.01
漲幅
-0.16%
成交量
6,600張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	6.38	0	0.00	6.38	0	12,300	0.00%
2024/04/23	0	0.00	50	6.39	6.39	-50	12,480	-0.40%
2024/04/22	1	6.38	50	6.39	6.39	-49	12,533	-0.39%
2024/04/17	21	6.40	0	0.00	6.40	21	12,398	0.17%
2024/04/16	60	6.43	10	6.42	6.42	50	12,351	0.40%
2024/04/15	32	6.49	0	0.00	6.47	32	12,115	0.26%
2024/04/12	17	6.53	0	0.00	6.53	17	11,977	0.14%
2024/04/11	95.1	6.56	4	6.56	6.56	91.1	11,988	0.76%
2024/04/10	20	6.66	0	0.00	6.66	20	11,933	0.17%
2024/04/09	1	6.66	30	6.65	6.66	-29	11,962	-0.24%
2024/04/08	50	6.67	0	0.00	6.66	50	12,009	0.42%
2024/04/03	1	6.70	0	0.00	6.71	1	11,950	0.01%
2024/04/02	12	6.70	0	0.00	6.70	12	12,008	0.10%
2024/04/01	53	6.73	0	0.00	6.74	53	11,905	0.45%
2024/03/29	4	6.75	1	6.77	6.77	3	11,844	0.03%
2024/03/28	0	0.00	20	6.74	6.75	-20	11,915	-0.17%
2024/03/27	4	6.70	0	0.00	6.71	4	12,013	0.03%
2024/03/26	5	6.74	0.3	6.75	6.74	4.7	11,904	0.04%
2024/03/25	1	6.75	0	0.00	6.76	1	12,039	0.01%
2024/03/22	29.1	6.71	15	6.72	6.74	14.1	12,317	0.11%
2024/03/21	21	6.81	0	0.00	6.80	21	12,247	0.17%
2024/03/20	87	6.75	180	6.76	6.73	-93	12,234	-0.76%	大賣/
2024/03/19	26	6.93	0	0.00	6.86	26	12,125	0.21%
2024/03/18	9.1	6.96	0	0.00	6.98	9.1	11,589	0.08%
2024/03/15	157	7.03	0	0.00	7.04	157	11,488	1.37%	大買/鉅額交易
2024/03/14	4	7.09	155	7.08	7.07	-151	11,575	-1.30%	大賣/鉅額交易
2024/03/13	7	7.12	6	7.14	7.12	1	11,941	0.01%
2024/03/12	21	7.16	22	7.15	7.14	-1	11,902	-0.01%
2024/03/11	10.1	7.19	43	7.21	7.20	-32.9	11,668	-0.28%
2024/03/08	13.3	7.09	130	7.10	7.10	-116.7	11,329	-1.03%	大賣/鉅額交易
2024/03/07	26	7.04	29	7.03	7.05	-3	11,278	-0.03%
2024/03/06	92	6.91	0	0.00	6.92	92	11,243	0.82%
2024/03/05	2	6.87	0	0.00	6.87	2	11,195	0.02%
2024/03/04	35	6.91	0	0.00	6.90	35	11,255	0.31%
2024/03/01	20	6.88	0	0.00	6.88	20	11,214	0.18%
2024/02/29	13	6.88	5	6.94	6.94	8	11,103	0.07%
2024/02/27	17	6.88	10	6.87	6.89	7	11,251	0.06%
2024/02/26	18	6.88	0	0.00	6.89	18	11,325	0.16%
2024/02/23	13	6.89	20	6.89	6.89	-7	11,255	-0.06%
2024/02/22	9	6.90	0	0.00	6.91	9	11,406	0.08%
2024/02/21	3	6.94	0	0.00	6.93	3	11,470	0.03%
2024/02/20	89	6.91	0	0.00	6.91	89	11,473	0.78%
2024/02/19	12	6.95	110	6.94	6.95	-98	11,446	-0.86%	大賣/
2024/02/16	51.2	6.92	0	0.00	6.92	51.2	11,429	0.45%
2024/02/15	115.2	6.98	0	0.00	6.97	115.2	11,107	1.04%	大買/鉅額交易
2024/02/05	38	7.12	0	0.00	7.14	38	10,579	0.36%
2024/02/02	43	7.32	0	0.00	7.32	43	10,328	0.42%
2024/02/01	83	7.29	10	7.29	7.29	73	10,089	0.72%
2024/01/31	7	7.22	0	0.00	7.21	7	10,041	0.07%
2024/01/30	0	0.00	21	7.23	7.24	-21	10,041	-0.21%
2024/01/29	7	7.16	3	7.17	7.18	4	10,018	0.04%
2024/01/26	4	7.22	0	0.00	7.21	4	9,957	0.04%
2024/01/25	2	7.20	16	7.22	7.22	-14	9,957	-0.14%
2024/01/24	18	7.19	11	7.19	7.21	7	10,031	0.07%
2024/01/23	38	7.17	0	0.00	7.20	38	9,974	0.38%
2024/01/22	24	7.20	10	7.20	7.20	14	9,844	0.14%
2024/01/19	4	7.18	48	7.19	7.16	-44	9,808	-0.45%
2024/01/18	12.1	7.21	0	0.00	7.21	12.1	9,787	0.12%
2024/01/17	11.1	7.28	0	0.00	7.28	11.1	9,626	0.11%
2024/01/16	5	7.40	0	0.00	7.40	5	9,375	0.05%
2024/01/15	4	7.49	0	0.00	7.50	4	9,298	0.04%
2024/01/12	2	7.51	0	0.00	7.51	2	9,317	0.02%
2024/01/11	11	7.48	0	0.00	7.48	11	9,312	0.12%
2024/01/10	5	7.54	0	0.00	7.54	5	9,264	0.05%
2024/01/09	2	7.65	0	0.00	7.65	2	9,216	0.02%
2024/01/05	66	7.55	1	7.55	7.56	65	9,145	0.71%
2024/01/04	49	7.69	0	0.00	7.67	49	9,062	0.54%
2024/01/03	4	7.83	51	7.84	7.84	-47	8,821	-0.53%
2024/01/02	2	7.90	0	0.00	7.88	2	8,783	0.02%
2023/12/28	55	7.90	43	7.90	7.91	12	8,715	0.14%
2023/12/27	20	7.79	0.1	7.80	7.81	19.9	8,650	0.23%
2023/12/26	5	7.84	0	0.00	7.84	5	8,660	0.06%
2023/12/25	47	7.77	1	7.83	7.77	46	8,690	0.53%
2023/12/22	6	7.85	0	0.00	7.83	6	8,587	0.07%
2023/12/20	3	7.69	0	0.00	7.74	3	8,431	0.04%
2023/12/19	14	7.76	0	0.00	7.75	14	8,324	0.17%
2023/12/18	10	7.89	0	0.00	7.91	10	7,977	0.13%
2023/12/15	29.1	7.88	59	7.92	7.96	-29.9	7,839	-0.38%
2023/12/14	1	7.94	151	7.88	7.92	-150	7,598	-1.97%	大賣/鉅額交易
2023/12/13	0	0.00	2	7.58	7.57	-2	7,171	-0.03%
2023/12/12	2	7.57	0	0.00	7.58	2	7,183	0.03%
2023/12/11	7.1	7.58	0	0.00	7.58	7.1	6,844	0.10%
2023/12/08	6.1	7.74	12	7.80	7.74	-5.9	6,657	-0.09%
2023/12/07	1	7.44	0	0.00	7.44	1	6,219	0.02%
2023/12/06	0	7.40	2	7.40	7.40	-2	6,142	-0.03%
2023/12/05	1	7.41	0	0.00	7.41	1	6,123	0.02%
2023/12/01	4	7.34	0	0.00	7.32	4	6,026	0.07%
2023/11/29	1	7.41	17	7.44	7.44	-16	5,790	-0.28%
2023/11/28	1	7.33	0	0.00	7.33	1	5,652	0.02%
2023/11/27	12	7.26	1	7.26	7.26	11	5,668	0.19%
2023/11/24	1	7.22	0	0.00	7.25	1	5,693	0.02%
2023/11/22	12	7.33	6	7.33	7.30	6	5,396	0.11%
2023/11/21	38.1	7.43	1	7.39	7.43	37.1	5,395	0.69%
2023/11/17	1	7.15	0	0.00	7.15	1	5,165	0.02%
2023/11/16	0	7.13	0	0.00	7.10	0	5,204	0.00%
2023/11/15	0	7.19	0	0.00	7.15	0	5,206	0.00%
2023/11/14	10	7.07	0	0.00	7.07	10	5,193	0.19%
2023/11/13	13.1	7.08	0	0.00	7.07	13.1	5,295	0.25%
2023/11/10	22	7.11	0	0.00	7.10	22	5,328	0.41%
2023/11/09	0	7.20	0	0.00	7.15	0	5,436	0.00%
2023/11/08	2	7.19	0	0.00	7.19	2	5,500	0.04%
2023/11/06	0	0.00	1	7.28	7.30	-1	6,048	-0.02%
2023/11/03	0	7.24	0	0.00	7.23	0	6,049	0.00%
2023/11/01	9	7.14	6	7.12	7.12	3	6,215	0.05%
2023/10/31	1	7.26	1	7.33	7.26	0	6,103	0.00%
2023/10/26	2	7.23	0	0.00	7.22	2	6,497	0.03%
2023/10/20	1	7.27	0	0.00	7.28	1	6,750	0.01%
2023/10/19	0	7.30	0	0.00	7.29	0	6,866	0.00%
2023/10/18	7	7.31	0	0.00	7.31	7	6,879	0.10%
2023/10/17	1	7.33	0	0.00	7.34	1	6,851	0.01%
2023/10/16	0	7.36	0	0.00	7.34	0	6,923	0.00%
2023/10/13	17.1	7.33	0	0.00	7.34	17.1	6,972	0.24%
2023/10/12	4	7.38	0	0.00	7.40	4	7,052	0.06%
2023/10/06	2	7.46	20	7.45	7.44	-18	7,404	-0.24%
2023/10/05	6	7.49	10	7.47	7.48	-4	7,552	-0.05%
2023/10/04	0	7.42	0	0.00	7.42	0	7,759	0.00%
2023/10/03	11	7.36	0	0.00	7.35	11	7,870	0.14%
2023/10/02	7	7.37	0	0.00	7.37	7	7,865	0.09%
2023/09/28	8	7.39	0	0.00	7.41	8	7,901	0.10%
2023/09/27	76	7.44	0	0.00	7.44	76	7,890	0.96%
2023/09/26	4	7.46	0	0.00	7.46	4	7,896	0.05%
2023/09/25	10	7.50	0	0.00	7.50	10	7,972	0.13%
2023/09/22	0	7.56	0	0.00	7.53	0	8,024	0.00%
2023/09/21	20	7.52	0	0.00	7.52	20	8,075	0.25%
2023/09/19	5	7.58	0	0.00	7.57	5	8,330	0.06%
2023/09/18	1	7.60	0	0.00	7.60	1	8,526	0.01%
2023/09/15	11	7.62	0	0.00	7.62	11	8,491	0.13%
2023/09/14	2	7.66	0	0.00	7.66	2	8,461	0.02%
2023/09/13	4	7.65	40	7.64	7.65	-36	8,545	-0.42%
2023/09/11	1	7.71	0	0.00	7.78	1	8,695	0.01%
2023/09/07	64	7.62	0	0.00	7.63	64	8,687	0.74%
2023/09/06	12	7.63	0	0.00	7.67	12	8,639	0.14%
2023/09/05	12	7.74	0	0.00	7.73	12	8,538	0.14%
2023/09/04	2	7.79	0	0.00	7.80	2	8,504	0.02%
2023/08/31	0	7.83	0	0.00	7.82	0	8,456	0.00%
2023/08/30	5	7.80	0	0.00	7.81	5	8,467	0.06%
2023/08/29	2	7.78	0	0.00	7.77	2	8,470	0.02%
2023/08/28	32	7.77	0	0.00	7.78	32	8,484	0.38%
2023/08/25	5	7.81	0	0.00	7.83	5	8,449	0.06%
2023/08/24	2	7.94	0	0.00	7.92	2	8,466	0.02%
2023/08/22	4	7.83	0	0.00	7.85	4	8,501	0.05%
2023/08/21	12	7.91	0	0.00	7.92	12	8,484	0.14%
2023/08/17	55	7.82	0	0.00	7.82	55	8,380	0.66%
2023/08/15	14	7.92	0	0.00	7.92	14	8,187	0.17%
2023/08/14	22.2	7.98	0	0.00	7.99	22.2	8,109	0.27%
2023/08/11	7	8.00	0	0.00	8.02	7	7,994	0.09%
2023/08/10	46	8.10	0	0.00	8.10	46	7,582	0.61%
2023/08/09	18	8.17	0	0.00	8.20	18	7,353	0.24%
2023/08/08	22	8.18	0	0.00	8.19	22	7,304	0.30%
2023/08/04	10	8.28	0	0.00	8.28	10	7,062	0.14%
2023/08/02	5	8.20	1	8.26	8.26	4	7,012	0.06%
2023/08/01	26	8.27	0	0.00	8.26	26	6,863	0.38%
2023/07/31	81.9	8.42	0	0.00	8.36	81.9	6,692	1.22%
2023/07/28	0	0.00	5	8.63	8.74	-5	6,456	-0.08%
2023/07/27	2	8.58	0	0.00	8.57	2	6,201	0.03%
2023/07/25	1	8.42	0	0.00	8.42	1	6,330	0.02%
2023/07/24	8	8.41	0	0.00	8.42	8	6,311	0.13%
2023/07/21	6	8.56	0	0.00	8.55	6	6,191	0.10%
2023/07/20	0	8.66	0	0.00	8.66	0	6,133	0.00%
2023/07/19	1	8.68	0	0.00	8.64	1	6,110	0.02%
2023/07/14	3	8.87	0.2	8.90	8.85	2.8	5,805	0.05%
2023/07/13	11	8.77	1	8.76	8.73	10	5,648	0.18%
2023/07/12	10	8.65	0	0.00	8.67	10	5,420	0.18%
2023/07/11	10	8.53	4	8.45	8.53	6	5,260	0.11%
2023/07/07	0.1	8.21	0	0.00	8.20	0.1	4,824	0.00%
2023/07/03	4	8.12	0	0.00	8.14	4	4,637	0.09%
2023/06/30	8	8.09	0	0.00	8.12	8	4,493	0.18%
2023/06/29	22	8.15	0	0.00	8.13	22	4,380	0.50%
2023/06/28	12	8.21	0	0.00	8.21	12	4,237	0.28%
2023/06/27	11	8.27	0	0.00	8.27	11	4,034	0.27%
2023/06/26	27.1	8.31	3	8.28	8.29	24.1	3,892	0.62%
2023/06/20	16	8.44	0	0.00	8.44	16	3,676	0.44%
2023/06/19	11.1	8.48	0	0.00	8.52	11.1	3,601	0.31%
2023/06/16	2	8.67	0	0.00	8.61	2	3,505	0.06%
2023/06/15	29.1	8.59	0	0.00	8.54	29.1	3,424	0.85%
2023/06/14	3	8.70	0	0.00	8.70	3	3,244	0.09%
2023/06/08	7	8.72	0	0.00	8.75	7	3,259	0.22%
2023/06/06	0	8.81	5	8.76	8.79	-5	3,235	-0.15%
2023/06/05	5	8.72	0	0.00	8.74	5	3,273	0.15%
2023/06/02	3	8.85	0	0.00	8.86	3	3,180	0.09%
2023/06/01	17	8.81	0	0.00	8.80	17	3,154	0.54%
2023/05/30	1	8.73	4	8.72	8.70	-3	3,037	-0.10%
2023/05/29	18	8.68	0	0.00	8.72	18	2,962	0.61%
2023/05/26	13	8.77	0	0.00	8.80	13	2,845	0.46%
2023/05/25	30	8.82	0	0.00	8.81	30	2,741	1.10%
2023/05/24	2	8.96	0	0.00	8.97	2	2,660	0.08%
2023/05/23	16.1	8.93	1	8.94	8.96	15.1	2,646	0.57%
2023/05/22	0	0.00	1	9.06	9.04	-1	2,567	-0.04%
2023/05/19	12	8.99	14	8.98	8.98	-2	2,570	-0.08%
2023/05/18	46	9.11	0	0.00	9.11	46	2,528	1.82%
2023/05/17	3	9.24	0	0.00	9.22	3	2,462	0.12%
2023/05/16	5	9.31	0	0.00	9.32	5	2,429	0.21%
2023/05/15	12	9.30	9	9.34	9.30	3	2,437	0.12%
2023/05/04	0	0.00	8	9.52	9.52	-8	2,639	-0.30%
2023/05/03	2	9.33	0	0.00	9.34	2	2,601	0.08%
2023/05/02	23.1	9.18	20	9.16	9.17	3.1	2,578	0.12%
2023/04/28	2	9.64	0	0.00	9.54	2	2,488	0.08%
2023/04/27	1	9.72	0	0.00	9.70	1	2,460	0.04%
2023/04/26	20	9.73	0	0.00	9.74	20	2,502	0.80%
2023/04/21	4	9.67	0	0.00	9.69	4	2,601	0.15%
2023/04/20	1	9.54	0	0.00	9.56	1	2,608	0.04%
2023/04/18	7	9.61	0	0.00	9.62	7	2,745	0.25%
2023/04/17	12	9.68	0	0.00	9.67	12	2,815	0.43%
2023/04/14	4	9.87	0	0.00	9.88	4	2,818	0.14%
2023/04/13	6	9.78	0	0.00	9.79	6	2,893	0.21%
2023/04/12	11	9.72	0	0.00	9.72	11	2,909	0.38%
2023/03/24	0	0.00	1	10.28	10.27	-1	3,195	-0.03%
2023/03/23	0	0.00	1	10.20	10.19	-1	3,162	-0.03%
2023/03/16	0	0.00	1	9.94	9.90	-1	3,078	-0.03%
2023/03/15	0.5	9.95	0	0.00	9.69	0.5	3,018	0.02%
2023/03/13	0	0.00	64	9.77	9.78	-64	3,113	-2.06%
2023/03/08	4	9.38	0	0.00	9.29	4	3,093	0.13%
2023/03/07	1	9.53	0	0.00	9.54	1	3,029	0.03%
2023/03/06	1	9.56	0	0.00	9.58	1	3,027	0.03%
2023/03/03	2	9.45	0	0.00	9.46	2	3,001	0.07%
2023/03/02	3	9.48	0	0.00	9.48	3	3,027	0.10%
2023/03/01	31	9.52	0	0.00	9.51	31	3,017	1.03%
2023/02/23	1	9.73	0	0.00	9.72	1	2,992	0.03%
2023/02/22	23	9.72	0	0.00	9.70	23	2,985	0.77%
2023/02/21	0	9.79	0	0.00	9.80	0	2,973	0.00%
2023/02/20	0.1	9.82	0	0.00	9.84	0.1	2,988	0.00%
2023/02/16	0	9.92	0	0.00	9.87	0	3,057	0.00%
2023/02/09	0	0.00	80	10.25	10.23	-80	3,143	-2.54%
2023/02/08	0	0.00	2	10.30	10.28	-2	3,146	-0.06%
2023/02/06	3	10.17	0	0.00	10.21	3	3,086	0.10%
2023/02/02	2	10.67	0	0.00	10.72	2	2,950	0.07%
2023/01/31	0	0.00	8	10.50	10.50	-8	2,964	-0.27%
2023/01/17	2	10.84	0	0.00	10.80	2	2,867	0.07%
2023/01/16	1.5	10.96	0	0.00	10.93	1.5	2,875	0.05%
2023/01/13	1	10.68	73	10.68	10.69	-72	2,832	-2.54%
2023/01/12	0	0.00	1	10.36	10.38	-1	2,729	-0.04%
2023/01/11	3	10.25	0	0.00	10.26	3	2,737	0.11%
2023/01/10	1	10.34	0	0.00	10.33	1	2,738	0.04%
2023/01/09	1	10.36	4	10.33	10.36	-3	2,754	-0.11%
2023/01/06	5	10.09	0	0.00	10.07	5	2,704	0.18%
2023/01/05	7	10.34	0	0.00	10.27	7	2,650	0.26%
2023/01/04	4	10.55	0.5	10.48	10.52	3.5	2,571	0.14%
2023/01/03	2	10.70	15.1	10.66	10.68	-13.1	2,550	-0.51%
2022/12/30	20	10.24	0	0.00	10.28	20	2,484	0.81%
2022/12/28	2	10.06	10	10.07	10.06	-8	2,514	-0.32%
2022/12/26	1	10.41	0	0.00	10.41	1	2,471	0.04%
2022/12/23	0.1	10.30	0	0.00	10.28	0.1	2,443	0.00%
2022/12/22	1.2	10.39	0	0.00	10.41	1.2	2,433	0.05%
2022/12/21	1	10.35	5	10.40	10.34	-4	2,403	-0.17%
2022/12/20	1.4	9.78	8	10.10	10.20	-6.6	2,333	-0.28%
2022/12/16	1	9.62	0	0.00	9.62	1	2,320	0.04%
2022/12/14	0	0.00	2	9.86	9.88	-2	2,392	-0.08%
2022/12/13	3	9.60	0	0.00	9.61	3	2,384	0.13%
2022/12/12	2	9.71	0	0.00	9.69	2	2,383	0.08%
2022/12/09	0	0.00	2	9.82	9.83	-2	2,381	-0.08%
2022/12/07	3	9.66	0	0.00	9.65	3	2,495	0.12%
2022/12/06	2	9.75	1	9.71	9.71	1	2,491	0.04%
2022/12/05	4	10.04	3	10.02	10.04	1	2,468	0.04%
2022/12/02	1	9.94	7	9.90	9.94	-6	2,412	-0.25%
2022/12/01	1	9.78	4	9.73	9.78	-3	2,502	-0.12%
2022/11/28	0	0.00	5	9.53	9.53	-5	2,529	-0.20%
2022/11/25	1	9.48	12	9.50	9.52	-11	2,615	-0.42%
2022/11/24	0	0.00	7	9.47	9.46	-7	2,634	-0.27%
2022/11/22	2	9.12	1	9.09	9.10	1	2,725	0.04%
2022/11/18	0	9.39	0	0.00	9.34	0	2,708	0.00%
2022/11/17	0	0.00	2	9.41	9.42	-2	2,709	-0.07%
2022/11/16	12	9.37	5	9.35	9.37	7	2,722	0.26%
2022/11/14	1	9.45	3	9.39	9.40	-2	2,770	-0.07%
2022/11/11	0	0.00	4	9.11	9.18	-4	2,693	-0.15%
2022/11/10	1	8.67	0	0.00	8.67	1	2,532	0.04%
2022/11/09	0	8.78	0	0.00	8.72	0	2,532	0.00%
2022/10/31	2	8.49	0	0.00	8.52	2	2,529	0.08%
2022/10/28	0	0.00	2	8.68	8.67	-2	2,537	-0.08%
2022/10/25	0	0.00	27	8.41	8.43	-27	2,559	-1.06%
2022/10/21	3	8.28	0	0.00	8.27	3	2,550	0.12%
2022/10/20	2	8.32	0	0.00	8.32	2	2,533	0.08%
2022/10/19	2	8.41	0	0.00	8.40	2	2,505	0.08%
2022/10/18	7.5	8.43	0	0.00	8.45	7.5	2,486	0.30%
2022/10/17	1	8.45	0	0.00	8.44	1	2,493	0.04%
2022/10/13	16	8.69	0	0.00	8.67	16	2,447	0.65%
2022/10/12	0	8.78	0	0.00	8.75	0	2,422	0.00%
2022/10/11	1	8.83	0	0.00	8.78	1	2,416	0.04%
2022/10/07	2	8.91	0	0.00	8.90	2	2,406	0.08%
2022/10/04	1.1	8.96	0	0.00	8.95	1.1	2,353	0.04%
2022/10/03	10	8.91	0	0.00	8.94	10	2,373	0.42%
2022/09/28	0	0.00	10	8.96	8.96	-10	2,384	-0.42%
2022/09/26	2	9.04	0	0.00	9.02	2	2,342	0.09%
2022/09/23	20	9.26	4	9.25	9.24	16	2,313	0.69%
2022/09/22	13	8.98	0	0.00	8.96	13	2,189	0.59%
2022/09/14	7	9.02	0	0.00	9.09	7	2,110	0.33%
2022/09/08	2	9.03	0	0.00	9.06	2	2,037	0.10%
2022/09/07	4.1	9.15	0	0.00	9.08	4.1	2,028	0.20%
2022/09/06	3	9.49	0	0.00	9.47	3	1,909	0.16%
2022/09/02	5.1	9.57	0	0.00	9.53	5.1	1,949	0.26%
2022/09/01	2.1	9.67	0	0.00	9.65	2.1	1,940	0.11%
2022/08/29	10.1	9.83	0	0.00	9.81	10.1	1,961	0.51%
2022/08/25	5	10.07	0	0.00	10.06	5	1,876	0.27%
2022/08/23	4	9.98	0	0.00	9.98	4	1,865	0.21%
2022/08/22	24	10.00	0	0.00	9.99	24	1,833	1.31%
2022/08/19	14	10.15	0	0.00	10.13	14	1,770	0.79%
2022/08/18	20	10.32	0	0.00	10.31	20	1,735	1.15%
2022/08/17	1	10.44	0	0.00	10.46	1	1,706	0.06%
2022/08/11	0	0.00	1	10.57	10.57	-1	1,703	-0.06%
2022/08/10	2	10.30	0	0.00	10.33	2	1,680	0.12%
2022/08/08	9	10.31	0	0.00	10.31	9	1,675	0.54%
2022/08/05	3	10.60	0	0.00	10.58	3	1,639	0.18%
2022/08/03	13	10.65	12	10.67	10.66	1	1,604	0.06%
2022/08/02	3	11.00	0	0.00	11.01	3	1,569	0.19%
2022/07/29	10	10.40	0	0.00	10.63	10	1,505	0.66%
2022/07/28	6	10.25	0	0.00	10.24	6	1,467	0.41%
2022/07/22	0.1	9.97	0	0.00	9.91	0.1	1,486	0.00%
2022/07/14	5	9.90	0	0.00	9.88	5	1,448	0.35%
2022/07/12	0.1	10.05	0	0.00	10.00	0.1	1,429	0.00%
2022/07/11	0	0.00	5	10.10	10.07	-5	1,408	-0.36%
2022/07/08	0	10.21	0	0.00	10.32	0	1,367	0.00%
2022/07/06	5	10.32	0	0.00	10.30	5	1,325	0.38%
2022/07/01	6	10.36	0	0.00	10.34	6	1,289	0.47%
2022/06/16	0	0.00	1	10.50	10.48	-1	1,033	-0.10%
2022/06/15	1	10.41	0	0.00	10.45	1	993	0.10%
2022/06/13	1	10.41	0	0.00	10.45	1	919	0.11%
2022/06/09	10	10.55	1	10.52	10.55	9	814	1.10%
2022/06/07	1	10.87	8	10.90	10.84	-7	690	-1.01%
2022/06/01	0	0.00	20	11.37	11.35	-20	589	-3.39%
2022/05/24	0	0.00	2	11.56	11.64	-2	542	-0.37%
2022/05/23	8	11.64	0	0.00	11.66	8	538	1.48%
2022/05/20	2	11.57	0	0.00	11.63	2	532	0.38%
2022/05/18	0	0.00	9	11.40	11.40	-9	488	-1.84%
2022/05/13	10	11.43	0	0.00	11.42	10	470	2.13%
2022/05/09	0	0.00	5	11.13	11.10	-5	437	-1.14%
2022/05/06	0	0.00	36	11.18	11.17	-36	423	-8.51%
2022/05/05	56	11.38	0	0.00	11.38	56	413	13.55%
2022/04/28	0	0.00	2	11.49	11.40	-2	363	-0.55%
2022/04/27	5	11.70	0	0.00	11.73	5	326	1.53%
2022/04/26	0	0.00	39	11.70	11.64	-39	310	-12.54%
2022/04/25	40	11.57	2	11.51	11.54	38	289	13.14%
2022/04/22	1	11.54	0	0.00	11.60	1	282	0.35%
2022/04/21	0	0.00	1	11.57	11.60	-1	276	-0.36%
2022/04/20	3	11.47	0	0.00	11.54	3	273	1.10%
2022/04/13	0	0.00	47	12.08	12.08	-47	215	-21.83%
2022/04/11	20	12.28	12	12.22	12.22	8	207	3.85%
2022/04/08	12	12.41	0	0.00	12.41	12	188	6.36%
2022/04/06	10	12.42	0	0.00	12.43	10	181	5.51%
2022/04/01	6	12.68	4	12.74	12.70	2	160	1.24%
2022/03/31	4	12.75	0	0.00	12.76	4	152	2.63%
2022/03/30	5	12.75	0	0.00	12.85	5	147	3.39%
2022/03/29	38	12.46	32	12.52	12.53	6	138	4.33%
2022/03/24	0	0.00	12	13.01	13.00	-12	111	-10.80%
2022/03/23	13	13.02	1	13.01	13.01	12	107	11.14%
2021/12/14	0	0.00	11	14.73	14.75	-11	84	-13.03%
2021/11/23	1	14.46	0	0.00	14.48	1	64	1.54%
2021/11/01	2	14.70	0	0.00	14.68	2	46	4.31%
2021/10/27	1	14.68	0	0.00	14.71	1	43	2.28%
2021/10/26	1	14.76	0	0.00	14.75	1	43	2.31%
2021/10/20	1	14.60	0	0.00	14.60	1	39	2.51%
2021/10/18	5	14.66	0	0.00	14.62	5	38	12.83%
2021/10/08	2	15.29	0	0.00	15.28	2	34	5.80%
2021/10/01	0	0.00	2	15.44	15.49	-2	35	-5.68%
2021/09/30	2	15.27	0	0.00	15.28	2	33	5.90%
2021/09/28	3	15.48	0	0.00	15.49	3	32	9.19%
2021/09/16	0	0.00	2	16.01	16.00	-2	34	-5.81%
2021/09/15	0	0.00	2	15.93	15.90	-2	34	-5.83%
2021/08/11	2	15.69	0	0.00	15.69	2	37	5.32%
2021/08/06	3	15.90	0	0.00	15.89	3	38	7.82%
2021/08/03	0	0.00	4	16.11	16.11	-4	38	-10.45%
2021/07/28	0	0.00	3	15.93	15.94	-3	37	-7.99%
2021/07/01	2	15.63	0	0.00	15.63	2	37	5.32%
2021/06/04	2	15.90	0	0.00	15.88	2	64	3.11%
2021/05/28	2	15.99	0	0.00	16.01	2	66	3.00%
2021/05/27	2	16.25	0	0.00	16.25	2	66	3.01%
2021/05/21	0	0.00	6	16.33	16.33	-6	66	-8.97%
2021/05/13	2	16.10	0	0.00	16.11	2	60	3.31%
2021/05/03	2	16.16	0	0.00	16.14	2	59	3.37%
2021/04/26	0	0.00	2	16.70	16.70	-2	67	-2.95%
2021/04/23	0	0.00	2	16.66	16.66	-2	67	-2.96%
2021/04/22	0	0.00	2	16.63	16.63	-2	67	-2.96%
2021/04/21	0	0.00	4	16.63	16.61	-4	67	-5.95%
2021/03/31	4	15.88	0	0.00	15.86	4	58	6.83%
2021/03/30	2	16.11	0	0.00	16.09	2	56	3.51%
2021/03/15	2	16.28	0	0.00	16.27	2	38	5.21%
2021/03/10	2	16.42	0	0.00	16.38	2	36	5.51%
2021/03/05	2	16.62	0	0.00	16.62	2	35	5.64%
2020/12/17	0	0.00	1	18.22	18.22	-1	54	-1.82%
2020/12/10	0	0.00	2	17.85	17.87	-2	53	-3.74%
2020/12/01	1	17.95	0	0.00	17.93	1	56	1.76%
2019/10/24	0	0.00	1	17.81	17.83	-1	58	-1.71%
2019/09/26	1	18.25	0	0.00	18.25	1	63	1.59%
2019/06/03	0	0.00	2	18.30	18.40	-2	64	-3.08%
2019/05/10	0	0.00	3	17.96	17.96	-3	59	-5.02%
2019/04/08	1	17.63	0	0.00	17.67	1	80	1.24%
2019/03/25	0	0.00	2	18.09	18.06	-2	95	-2.09%
2019/02/21	1	18.04	0	0.00	18.02	1	96	1.04%
2019/02/14	3	18.00	0	0.00	18.00	3	99	3.02%
2019/02/12	1	18.15	0	0.00	18.13	1	98	1.01%
2019/01/03	1	19.15	4	18.89	19.25	-3	112	-2.67%
2019/01/02	0	0.00	1	18.28	18.43	-1	99	-1.01%
2018/12/26	1	18.15	0	0.00	18.15	1	100	1.00%
2018/11/20	0	0.00	5	17.74	17.74	-5	97	-5.12%
2018/11/09	1	17.44	0	0.00	17.42	1	100	0.99%
2018/11/07	1	17.51	0	0.00	17.52	1	98	1.01%
2018/10/04	1	17.43	0	0.00	17.41	1	98	1.01%
2018/10/02	1	17.60	0	0.00	17.59	1	97	1.02%
2018/10/01	1	17.60	0	0.00	17.61	1	96	1.04%
2018/09/28	1	17.73	0	0.00	17.72	1	94	1.06%
2018/09/19	1	18.11	0	0.00	18.11	1	91	1.09%
2018/09/05	0	0.00	2	18.38	18.38	-2	90	-2.22%
2018/09/03	2	18.59	0	0.00	18.60	2	89	2.23%
2018/08/21	0	0.00	2	18.95	18.86	-2	97	-2.06%
2018/07/24	0	0.00	1	18.55	18.60	-1	130	-0.77%
2018/07/20	1	18.33	0	0.00	18.33	1	127	0.78%
2018/07/18	2	18.10	0	0.00	18.09	2	130	1.54%
2018/07/12	1	18.30	0	0.00	18.35	1	128	0.78%
2018/07/10	2	18.79	0	0.00	18.63	2	123	1.62%
2018/06/13	1	18.95	0	0.00	18.94	1	130	0.76%
2018/02/01	0	0.00	1	19.69	19.70	-1	339	-0.29%
2018/01/22	0	0.00	2	19.23	19.26	-2	383	-0.52%
2018/01/12	0	0.00	1	19.17	19.19	-1	439	-0.23%
2018/01/10	0	0.00	3	18.84	18.84	-3	451	-0.67%