• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03109.60259.689.68-1520,054-0.07%
2025/01/222.19.5379.549.54-4.919,965-0.02%
2025/01/20129.5519.549.531120,1710.05%
2025/01/1759.50769.509.50-7120,240-0.35%
2025/01/1659.4299.429.43-420,471-0.02%
2025/01/1529.33499.329.32-4720,752-0.23%
2025/01/14619.2249.219.225720,6970.28%
2025/01/1338.59.18299.179.209.520,6100.05%
2025/01/1069.3200.009.35620,2250.03%
2025/01/09109.3400.009.341020,2620.05%
2025/01/082.29.3819.379.401.220,2070.01%
2025/01/078.19.42159.439.42-720,311-0.03%
2025/01/0679.50309.519.51-2320,298-0.11%
2025/01/0369.3649.379.36220,2280.01%
2025/01/0279.3259.319.31220,5290.01%
2024/12/3154.19.2700.009.2854.120,6980.26%
2024/12/30559.30409.309.311520,8500.07%
2024/12/2711.19.3600.009.3711.120,6820.05%
2024/12/2610.29.39409.399.39-29.920,739-0.14%
2024/12/2512.49.3700.009.3812.420,9990.06%
2024/12/2464.19.34669.339.34-221,335-0.01%
2024/12/2379.36549.389.39-4721,215-0.22%
2024/12/20152.39.2400.009.25152.321,0270.72% 大買/鉅額交易
2024/12/19123.39.325009.369.36-376.720,353-1.85% 大買/大賣/鉅額交易
2024/12/1878.19.56109.549.5668.119,4990.35%
2024/12/173749.83109.829.8336419,2961.89% 大買/鉅額交易
2024/12/16539.822489.839.81-19519,567-1.00% 大賣/鉅額交易
2024/12/1359.81109.819.82-519,664-0.03%
2024/12/1210.19.8200.009.8210.119,6490.05%
2024/12/1100.004899.849.83-48919,694-2.48% 大賣/鉅額交易
2024/12/103649.834089.819.81-4419,656-0.22% 大買/大賣/
2024/12/0929.7800.009.80219,6400.01%
2024/12/0634.19.7200.009.7134.119,5430.17%
2024/12/05109.7229.729.75819,3720.04%
2024/12/04247.19.7819.759.75246.119,3931.27% 大買/鉅額交易
2024/12/0359.89249.909.89-1919,105-0.10%
2024/12/0239.861.29.869.881.819,0750.01%
2024/11/2900.003049.879.89-30419,037-1.60% 大賣/鉅額交易
2024/11/2800.00149.849.85-1418,891-0.07%
2024/11/2700.0011.19.799.79-11.118,676-0.06%
2024/11/26209.81549.809.79-3418,621-0.18%
2024/11/25109.77179.809.80-718,659-0.04%
2024/11/22119.72439.729.72-3218,452-0.17%
2024/11/21209.6600.009.662018,3940.11%
2024/11/20109.67109.679.67018,3860.00%
2024/11/19209.6400.009.642018,3980.11%
2024/11/1889.61209.629.62-1218,450-0.07%
2024/11/15139.64799.639.63-6618,549-0.36%
2024/11/1469.6400.009.63618,6920.03%
2024/11/1323.29.6529.639.6421.218,6700.11%
2024/11/120.29.78139.769.77-12.818,677-0.07%
2024/11/1100.0030.49.739.77-30.418,734-0.16%
2024/11/08109.60109.609.59018,4620.00%
2024/11/0721.39.5100.009.5121.318,5090.12%
2024/11/0689.50149.509.53-618,274-0.03%
2024/11/0526.19.4000.009.4026.118,0060.14%
2024/11/04192.49.3700.009.36192.418,6191.03% 大買/鉅額交易
2024/11/01199.4600.009.481919,2220.10%
2024/10/3053.89.5500.009.5253.819,2710.28%
2024/10/2955.39.5619.559.5754.319,1380.28%
2024/10/2843.39.6200.009.6243.318,7970.23%
2024/10/2513.19.7000.009.7013.118,6200.07%
2024/10/2421.19.6400.009.6421.118,7250.11%
2024/10/2396.49.6600.009.6696.418,9060.51%
2024/10/22228.59.7400.009.72228.518,5761.23% 大買/鉅額交易
2024/10/211149.8600.009.8711418,8600.60% 大買/鉅額交易
2024/10/18159.8619.879.871419,8670.07%
2024/10/1700.0019.919.91-120,6360.00%
2024/10/161.29.8449.849.84-2.821,262-0.01%
2024/10/1500.001009.779.78-10021,586-0.46%
2024/10/14231.29.6919.699.69230.222,3111.03% 大買/鉅額交易
2024/10/114029.7300.009.7440224,3461.65% 大買/鉅額交易
2024/10/0959.29.691019.699.70-41.824,851-0.17% 大賣/
2024/10/08329.6800.009.713224,7200.13%
2024/10/07309.79229.809.78824,5620.03%
2024/10/04459.7900.009.794524,6660.18%
2024/10/0149.9200.009.93424,3600.02%
2024/09/30119.890.39.909.8910.724,4090.04%
2024/09/27479.8500.009.874724,4160.19%
2024/09/2644.19.8819.889.8843.124,4770.18%
2024/09/25229.9759.979.981724,1880.07%
2024/09/2430.29.9800.009.9730.224,4900.12%
2024/09/2312.310.0610610.0610.06-93.824,279-0.39% 大賣/
2024/09/2017.110.09210.1110.1015.124,1540.06%
2024/09/192010.11310.1210.111724,0320.07%
2024/09/18810.20410.2110.22423,7500.02%
2024/09/161110.101010.1210.11123,5890.00%
2024/09/131110.011010.0110.01123,7590.00%
2024/09/12119.940.19.959.9710.924,5460.04%
2024/09/111299.962.49.999.96126.624,8910.51% 大買/鉅額交易
2024/09/101059.970.59.979.97104.525,0290.42% 大買/鉅額交易
2024/09/09119.9139.929.93825,2880.03%
2024/09/06929.9429.949.949025,4760.35%
2024/09/0533.19.911.89.929.9131.326,0960.12%
2024/09/0470.59.961049.989.95-33.526,254-0.13% 大賣/
2024/09/0300.001110.0810.09-1126,225-0.04%
2024/09/022110.061110.0610.071026,2970.04%
2024/08/300.510.03710.0210.03-6.526,514-0.02%
2024/08/297.59.9700.009.987.526,7670.03%
2024/08/2800.0019.979.97-126,9270.00%
2024/08/27209.9679.959.971327,0900.05%
2024/08/26139.8829.909.911127,4470.04%
2024/08/23539.8119.829.835227,6110.19%
2024/08/2231.49.8300.009.8431.427,9730.11%
2024/08/21169.8219.819.831528,4340.05%
2024/08/20109.8600.009.871029,6210.03%
2024/08/19189.86109.859.85829,9140.03%
2024/08/16409.8700.009.894029,8730.13%
2024/08/1549.7639.779.78129,9700.00%
2024/08/14239.7200.009.732330,0670.08%
2024/08/1353.19.700.59.739.7252.630,1920.17%
2024/08/1277.59.7939.819.8374.530,1230.25%
2024/08/09139.791.59.819.7911.530,4070.04%
2024/08/0814.19.752.39.759.7511.830,3890.04%
2024/08/0724.39.8051.79.809.80-27.430,434-0.09%
2024/08/0629.39.65159.609.6514.330,5360.05%
2024/08/051089.67739.709.683529,7400.12% 大買/
2024/08/02142.210.0012.49.989.97129.828,2310.46% 大買/鉅額交易
2024/08/0114.210.122.510.1210.1211.728,1170.04%
2024/07/3193.510.19110.2010.2092.527,9550.33%
2024/07/3012010.115.310.1210.11114.727,8650.41% 大買/鉅額交易
2024/07/2910910.1335.710.1210.1273.327,7720.26% 大買/
2024/07/2637.19.991010.019.9927.127,6730.10%
2024/07/232110.271.510.2710.2519.527,4650.07%
2024/07/22710.2124.810.2410.25-17.827,407-0.06%
2024/07/191410.196510.2010.20-5126,883-0.19%
2024/07/1814.110.2911910.2910.29-104.926,130-0.40% 大賣/鉅額交易
2024/07/1755.410.352010.3510.3435.425,4490.14%
2024/07/162010.121510.1210.12524,9860.02%
2024/07/151610.01360.710.0210.05-344.724,968-1.38% 大賣/鉅額交易
2024/07/12789.973919.959.98-31324,363-1.28% 大賣/鉅額交易
2024/07/1126.89.70549.709.69-27.223,041-0.12%
2024/07/1019.58159.589.59-1422,992-0.06%
2024/07/0900.00119.569.57-1123,140-0.05%
2024/07/08249.51109.519.511423,0330.06%
2024/07/051.19.5219.529.530.123,9550.00%
2024/07/04129.5314.99.549.54-2.923,960-0.01%
2024/07/0318.79.53209.549.54-1.323,895-0.01%
2024/07/02259.491.79.509.5023.323,9350.10%
2024/07/01329.5539.569.552923,7150.12%
2024/06/2858.39.5100.009.5258.323,7820.25%
2024/06/2769.57209.569.56-1423,522-0.06%
2024/06/2699.5800.009.59923,6420.04%
2024/06/2529.62109.609.62-823,682-0.03%
2024/06/2410.79.56159.569.56-4.323,564-0.02%
2024/06/21309.57359.579.57-523,719-0.02%
2024/06/20749.5967.19.589.616.923,7230.03%
2024/06/19242.19.800.89.819.81241.323,9101.01% 大買/鉅額交易
2024/06/18270.89.8242.19.809.82228.723,3800.98% 大買/鉅額交易
2024/06/17679.7500.009.766723,1710.29%
2024/06/141169.7459.749.7611123,1380.48% 大買/鉅額交易
2024/06/1300.001509.639.66-15023,190-0.65% 大賣/鉅額交易
2024/06/121169.5200.009.5511623,3970.50% 大買/鉅額交易
2024/06/11109.630.59.649.639.522,9690.04%
2024/06/071.49.6929.699.71-0.622,9820.00%
2024/06/0621.59.76309.759.75-8.523,026-0.04%
2024/06/05759.6900.009.707523,2160.32%
2024/06/0400.0019.749.75-123,2360.00%
2024/06/0312.29.67109.679.682.223,1490.01%
2024/05/3115.19.560.59.549.5714.623,2150.06%
2024/05/3091.19.4200.009.4391.123,7730.38%
2024/05/29159.4700.009.471523,5940.06%
2024/05/2849.19.5000.009.5149.123,7260.21%
2024/05/27349.5000.009.523423,6030.14%
2024/05/24120.19.5000.009.49120.123,4970.51% 大買/鉅額交易
2024/05/2333.19.7419.739.7332.122,5080.14%
2024/05/22279.8400.009.852722,3940.12%
2024/05/2139.8639.859.86022,6220.00%
2024/05/2029.92249.939.93-2223,116-0.10%
2024/05/171.59.89169.909.90-14.523,223-0.06%
2024/05/16209.92229.919.92-223,210-0.01%
2024/05/1549.9175.59.899.88-71.523,372-0.31%
2024/05/1422.59.76449.779.77-21.524,461-0.09%
2024/05/1369.76109.769.76-424,898-0.02%
2024/05/103.59.74159.739.74-11.525,268-0.05%
2024/05/09339.6719.689.673225,7380.12%
2024/05/086.19.6879.689.67-125,7320.00%
2024/05/070.59.702.69.699.70-225,767-0.01%
2024/05/060.59.6100.009.610.525,3930.00%
2024/05/0359.5769.579.56-125,3200.00%
2024/05/02329.5700.009.573225,5580.13%
2024/04/30139.5800.009.571325,5260.05%
2024/04/290.59.577069.579.57-705.525,471-2.77% 大賣/鉅額交易
2024/04/261.19.47289.489.47-2725,304-0.11%
2024/04/2500.0049.549.54-425,338-0.02%
2024/04/244.59.59111.79.599.58-107.225,355-0.42% 大賣/鉅額交易
2024/04/236.59.4724.29.489.47-17.725,130-0.07%
2024/04/220.69.4029.409.40-1.425,205-0.01%
2024/04/192.19.22239.229.23-20.925,018-0.08%
2024/04/18539.2100.009.205324,6870.21%
2024/04/1791.19.2200.009.2191.124,5380.37%
2024/04/16109.19.29269.309.3083.123,6910.35% 大買/
2024/04/1548.19.3919.419.3947.123,4710.20%
2024/04/1269.4539.459.44323,3800.01%
2024/04/11257.29.4000.009.40257.223,4861.09% 大買/鉅額交易
2024/04/1059.670.59.689.674.522,7350.02%
2024/04/09639.6259.639.625822,9370.25%
2024/04/0899.6000.009.61923,5120.04%
2024/04/0330.19.6300.009.6430.123,6550.13%
2024/04/0200.00599.719.71-5923,707-0.25%
2024/04/011.29.7479.759.75-5.823,634-0.02%
2024/03/2869.70709.699.69-6423,570-0.27%
2024/03/2731.19.6400.009.6431.123,8610.13%
2024/03/269.59.685.59.689.69424,3580.02%
2024/03/2517.19.62419.629.63-23.924,645-0.10%
2024/03/22279.72149.709.731325,1380.05%
2024/03/2119.60129.629.60-1125,114-0.04%
2024/03/209.29.47379.479.48-27.826,011-0.11%
2024/03/194.19.48159.489.50-10.926,548-0.04%
2024/03/1814.59.6335.29.639.65-20.726,487-0.08%
2024/03/1588.19.5600.009.5988.126,2320.34%
2024/03/14489.67559.689.68-725,967-0.03%
2024/03/13689.6669.669.646225,8260.24%
2024/03/12109.65319.659.66-2126,081-0.08%
2024/03/11129.6222.99.629.62-10.926,068-0.04%
2024/03/0824.29.5600.009.5624.226,1460.09%
2024/03/07118.19.52399.519.5379.126,2000.30% 大買/
2024/03/06219.4919.509.502026,0810.08%
2024/03/05129.29.4789.489.47121.225,8950.47% 大買/鉅額交易
2024/03/0481.39.6235.69.629.6145.725,2940.18%
2024/03/0149.5529.569.57225,2410.01%
2024/02/2917.49.4079.409.4010.424,9430.04%
2024/02/2733.19.41319.419.412.124,6720.01%
2024/02/2620.19.4500.009.4620.124,3470.08%
2024/02/23289.4200.009.412824,1850.12%
2024/02/228.79.37279.369.38-18.324,255-0.08%
2024/02/2139.19.3600.009.3639.124,1140.16%
2024/02/20239.4400.009.462323,7430.10%
2024/02/1930.29.3919.399.4129.223,7840.12%
2024/02/16269.4100.009.422624,2310.11%
2024/02/15125.59.2919.319.31124.523,8700.52% 大買/鉅額交易
2024/02/0547.19.5419.559.5646.122,4950.20%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音