元大台灣高息低波 (00713)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.5	53.57	4.4	53.59	53.60	2.1	11,741	0.02%
2025/01/20	5.4	53.33	0	0.00	53.25	5.4	11,794	0.05%
2025/01/17	3.2	53.24	0	0.00	53.25	3.2	11,686	0.03%
2025/01/16	1	53.20	5	53.40	53.20	-4	11,722	-0.03%
2025/01/15	3.3	52.96	0	0.00	52.85	3.3	11,695	0.03%
2025/01/14	5	52.81	3	52.97	53.00	2	11,688	0.02%
2025/01/13	24.2	52.49	14	52.43	52.60	10.2	11,741	0.09%
2025/01/10	19.4	52.87	0	0.00	52.85	19.4	11,620	0.17%
2025/01/09	16.4	53.25	3	53.20	53.05	13.4	11,659	0.11%
2025/01/08	5.1	53.46	2	53.50	53.45	3.1	11,640	0.03%
2025/01/07	13.6	53.55	15	53.60	53.55	-1.4	11,737	-0.01%
2025/01/06	5.8	53.57	2.1	53.48	53.55	3.8	11,778	0.03%
2025/01/03	7.2	53.02	2	53.00	53.00	5.2	11,801	0.04%
2025/01/02	20.5	53.03	1.4	52.99	53.00	19.2	11,931	0.16%
2024/12/31	32.1	53.23	7	53.19	53.15	25.1	11,925	0.21%
2024/12/30	5.3	53.65	5.2	53.72	53.60	0.1	11,959	0.00%
2024/12/27	5.2	53.79	3.6	53.79	53.75	1.5	12,117	0.01%
2024/12/26	3.4	53.90	0	0.00	53.85	3.4	12,211	0.03%
2024/12/25	4.4	53.88	1	53.90	53.85	3.4	12,263	0.03%
2024/12/24	9.5	53.92	0	0.00	53.75	9.5	12,302	0.08%
2024/12/23	2.6	53.80	11	53.95	53.85	-8.4	12,366	-0.07%
2024/12/20	35.9	53.45	73	53.47	53.35	-37.1	12,362	-0.30%
2024/12/19	34.1	53.71	10.7	53.85	53.70	23.4	12,245	0.19%
2024/12/18	17.9	53.98	1	54.10	54.00	16.9	12,212	0.14%
2024/12/17	53.1	54.18	2	54.18	54.00	51.1	12,218	0.42%
2024/12/16	57.7	55.80	12.2	55.80	55.65	45.5	12,239	0.37%
2024/12/13	35.2	55.63	8	55.65	55.60	27.2	12,336	0.22%
2024/12/12	15.3	55.88	3	55.92	55.80	12.3	12,311	0.10%
2024/12/11	26.7	55.85	0	0.00	55.80	26.7	12,366	0.22%
2024/12/10	3.4	55.91	2	56.00	55.85	1.4	12,406	0.01%
2024/12/09	32.9	55.91	0.3	56.02	55.90	32.6	12,354	0.26%
2024/12/06	8.2	55.84	4.1	55.81	55.85	4.2	12,380	0.03%
2024/12/05	5.6	55.85	3.2	55.80	55.75	2.5	12,338	0.02%
2024/12/04	8.6	55.55	3	55.55	55.55	5.6	12,382	0.05%
2024/12/03	15.9	55.67	0.3	55.90	55.60	15.6	12,748	0.12%
2024/12/02	49.7	55.62	1.2	55.52	55.65	48.5	12,645	0.38%
2024/11/29	31.1	54.88	0.2	55.00	54.95	30.9	12,712	0.24%
2024/11/28	15.3	55.05	0	0.00	55.05	15.3	12,665	0.12%
2024/11/27	22.8	55.43	2.2	55.60	55.35	20.6	12,526	0.16%
2024/11/26	21.1	55.49	1	55.60	55.50	20.1	12,505	0.16%
2024/11/25	2	55.78	3	55.82	55.80	-1	12,428	-0.01%
2024/11/22	12.4	55.43	1	55.50	55.35	11.4	12,474	0.09%
2024/11/21	16.4	55.09	4	55.05	55.20	12.4	12,421	0.10%
2024/11/20	14.1	55.32	1	55.25	55.25	13.1	12,329	0.11%
2024/11/19	26.1	55.24	8	55.29	55.25	18.1	12,314	0.15%
2024/11/18	32.6	55.28	18.6	55.24	55.20	14	12,184	0.11%
2024/11/15	24.1	55.63	10.4	55.60	55.55	13.7	11,997	0.11%
2024/11/14	42.1	55.58	1	55.65	55.50	41.1	12,008	0.34%
2024/11/13	25.4	55.77	0	0.00	55.85	25.4	11,877	0.21%
2024/11/12	49.4	56.00	2	56.05	55.95	47.4	11,745	0.40%
2024/11/11	81.5	56.20	0	0.00	56.30	81.5	11,397	0.72%
2024/11/08	25.1	56.42	2	56.35	56.40	23.1	11,234	0.21%
2024/11/07	24.7	56.52	0.2	56.70	56.45	24.5	11,171	0.22%
2024/11/06	29.2	56.55	10	56.67	56.50	19.2	11,101	0.17%
2024/11/05	7.5	56.41	4	56.45	56.65	3.5	11,100	0.03%
2024/11/04	19.1	56.48	0	0.00	56.50	19.1	11,306	0.17%
2024/11/01	16.5	56.47	0	0.00	56.55	16.5	11,791	0.14%
2024/10/30	7.8	56.78	0	0.00	56.80	7.8	11,756	0.07%
2024/10/29	34.4	56.78	1	56.70	56.80	33.4	11,736	0.28%
2024/10/28	9.1	57.28	0	0.00	57.20	9.1	11,537	0.08%
2024/10/25	4.3	57.24	0.8	57.40	57.15	3.5	11,732	0.03%
2024/10/24	8.9	57.34	5	57.34	57.35	3.9	11,763	0.03%
2024/10/23	5.5	57.22	25.3	57.13	57.10	-19.8	11,986	-0.17%
2024/10/22	3	57.22	61.7	57.40	57.40	-58.7	12,002	-0.49%
2024/10/21	3.7	57.63	36.3	57.54	57.35	-32.6	12,225	-0.27%
2024/10/18	10.1	57.54	36	57.52	57.40	-26	12,536	-0.21%
2024/10/17	2	57.20	1	57.25	57.20	1	12,565	0.01%
2024/10/16	24.3	56.88	2.4	56.89	56.80	21.9	12,645	0.17%
2024/10/15	37.6	57.09	4	57.13	57.10	33.6	12,528	0.27%
2024/10/14	29	56.66	11	56.80	56.70	17.9	12,589	0.14%
2024/10/11	22.8	56.66	10	56.75	56.60	12.8	12,527	0.10%
2024/10/09	26.4	56.62	0	56.75	56.65	26.4	12,538	0.21%
2024/10/08	38	56.61	4	56.55	56.70	34	12,603	0.27%
2024/10/07	30.2	56.98	1	57.30	56.95	29.2	12,656	0.23%
2024/10/04	43.1	56.86	7	57.05	56.80	36.1	12,766	0.28%
2024/10/01	80.6	57.15	0	0.00	57.05	80.6	12,706	0.63%
2024/09/30	49.5	57.55	6	57.54	57.40	43.4	12,697	0.34%
2024/09/27	28.2	57.64	6.4	57.69	57.60	21.8	12,727	0.17%
2024/09/26	38.1	57.72	3.5	57.81	57.65	34.5	12,737	0.27%
2024/09/25	18	57.56	2	57.68	57.55	16	12,796	0.13%
2024/09/24	39.2	57.11	3	57.15	57.35	36.2	12,869	0.28%
2024/09/23	21.1	57.09	5	57.10	57.05	16.1	13,021	0.12%
2024/09/20	16.1	56.91	1	57.15	56.75	15.1	13,144	0.11%
2024/09/19	20.4	56.73	6	56.78	56.65	14.4	13,154	0.11%
2024/09/18	37.3	56.83	12	56.98	56.70	25.3	13,154	0.19%
2024/09/16	30.1	58.20	1.2	58.26	58.25	28.9	12,849	0.22%
2024/09/13	6.8	58.06	3	58.10	58.15	3.8	12,705	0.03%
2024/09/12	8.1	57.90	1.7	58.03	57.90	6.4	12,976	0.05%
2024/09/11	6.1	57.64	0	0.00	57.50	6.1	13,371	0.05%
2024/09/10	50.5	57.78	0	0.00	57.65	50.5	13,506	0.37%
2024/09/09	15.9	57.29	0	0.00	57.65	15.9	13,557	0.12%
2024/09/06	14.5	57.61	0.1	57.75	57.65	14.4	13,616	0.11%
2024/09/05	11.4	57.58	7	57.98	57.40	4.4	13,633	0.03%
2024/09/04	57.5	57.22	5.5	57.56	57.45	52	13,611	0.38%
2024/09/03	4.3	58.54	0	0.00	58.60	4.3	13,150	0.03%
2024/09/02	26.4	58.54	19	58.47	58.45	7.4	13,124	0.06%
2024/08/30	0.1	58.30	4	58.38	58.25	-3.9	13,033	-0.03%
2024/08/29	1.9	57.90	0.1	58.20	58.10	1.8	13,237	0.01%
2024/08/28	10.2	58.10	11	58.15	58.10	-0.9	13,229	-0.01%
2024/08/27	4.3	57.87	1	57.70	58.15	3.3	13,188	0.03%
2024/08/26	19.6	57.97	0	0.00	57.95	19.6	13,197	0.15%
2024/08/23	1.4	57.48	2	57.38	57.90	-0.6	13,127	0.00%
2024/08/22	10	57.65	3	57.60	57.65	7	13,134	0.05%
2024/08/21	5.2	57.65	7	57.80	57.75	-1.8	13,141	-0.01%
2024/08/20	1.1	57.81	0	0.00	57.80	1.1	13,078	0.01%
2024/08/19	3	57.65	0.7	57.70	57.70	2.4	13,067	0.02%
2024/08/16	4.2	57.58	12	57.59	57.60	-7.8	13,023	-0.06%
2024/08/15	16.1	57.35	0	0.00	57.20	16.1	12,978	0.12%
2024/08/14	5.1	57.36	6	57.45	57.45	-1	12,993	-0.01%
2024/08/13	11.1	56.78	3.2	56.76	56.85	7.9	12,964	0.06%
2024/08/12	3.1	56.69	10.2	56.60	56.75	-7.1	12,956	-0.05%
2024/08/09	6.2	56.25	0	0.00	56.20	6.2	12,937	0.05%
2024/08/08	11.4	55.61	0	0.00	55.40	11.4	12,840	0.09%
2024/08/07	10.5	55.63	7	55.78	55.80	3.5	12,749	0.03%
2024/08/06	28.5	54.21	26.3	54.28	54.70	2.2	12,545	0.02%
2024/08/05	90	54.20	14	53.98	53.65	76	12,252	0.62%
2024/08/02	11.7	56.96	2	56.78	56.80	9.7	11,581	0.08%
2024/08/01	9	57.53	24.3	57.58	57.70	-15.3	11,443	-0.13%
2024/07/31	3.9	57.05	1	57.20	57.20	2.9	11,408	0.03%
2024/07/30	32.5	56.75	11	56.90	57.00	21.5	11,376	0.19%
2024/07/29	14	57.58	1	57.60	57.45	13	11,135	0.12%
2024/07/26	36.3	57.32	61	57.44	57.60	-24.6	11,010	-0.22%
2024/07/23	6.3	57.90	4.3	57.96	58.10	2.1	10,801	0.02%
2024/07/22	46.7	57.10	53.5	57.06	57.25	-6.8	10,726	-0.06%
2024/07/19	60.5	57.76	1	57.75	57.75	59.5	10,459	0.57%
2024/07/18	3.5	58.12	31	57.90	58.65	-27.5	10,086	-0.27%
2024/07/17	13	58.41	0	0.00	58.30	13	10,005	0.13%
2024/07/16	0.8	58.72	1.3	58.57	58.55	-0.5	9,897	0.00%
2024/07/15	11.7	58.37	1	58.40	58.45	10.7	9,967	0.11%
2024/07/12	4.3	58.40	12.3	58.41	58.35	-8	9,855	-0.08%
2024/07/11	5.5	58.45	3	58.40	58.40	2.5	9,782	0.03%
2024/07/10	18.4	58.16	6.1	58.21	58.20	12.4	9,792	0.13%
2024/07/09	55.6	58.62	5.5	58.57	58.40	50.1	9,637	0.52%
2024/07/08	62.7	58.91	12.7	58.90	58.90	49.9	9,378	0.53%
2024/07/05	5.4	59.25	1.5	59.33	59.20	3.9	9,111	0.04%
2024/07/04	23.9	58.94	1	59.00	59.00	22.9	9,006	0.25%
2024/07/03	10.9	58.46	0	0.00	58.80	10.9	8,836	0.12%
2024/07/02	8.8	58.20	7	58.31	58.50	1.8	8,715	0.02%
2024/07/01	3.2	58.27	2	57.95	58.15	1.2	8,630	0.01%
2024/06/28	12.4	57.95	5	58.15	57.75	7.4	8,505	0.09%
2024/06/27	20.5	57.58	6	57.68	57.70	14.5	8,327	0.17%
2024/06/26	15.1	57.84	2	57.85	57.90	13.1	8,135	0.16%
2024/06/25	32.5	58.04	7	58.03	58.05	25.5	7,949	0.32%
2024/06/24	14.2	58.08	14	58.20	58.25	0.2	7,808	0.00%
2024/06/21	10.8	58.39	10.3	58.36	58.45	0.4	7,695	0.01%
2024/06/20	15.4	58.35	15	58.38	58.40	0.4	7,565	0.01%
2024/06/19	65	58.37	19	58.36	58.30	46	7,449	0.62%
2024/06/18	98.7	59.34	17.5	59.38	59.40	81.1	7,048	1.15%
2024/06/17	12.1	59.17	1	59.20	59.25	11.1	6,515	0.17%
2024/06/14	30.9	58.96	0.2	59.05	59.10	30.7	6,250	0.49%
2024/06/13	3.2	58.83	4	58.89	58.85	-0.8	6,120	-0.01%
2024/06/12	13.2	58.38	2.7	58.39	58.50	10.5	5,943	0.18%
2024/06/11	17.6	58.17	0	0.00	58.25	17.6	5,838	0.30%
2024/06/07	24.7	58.14	2	58.25	58.25	22.6	5,758	0.39%
2024/06/06	5.1	58.28	0	0.00	58.15	5.1	5,708	0.09%
2024/06/05	27	57.78	1	57.85	57.75	26	5,602	0.46%
2024/06/04	100.3	57.62	2	57.60	57.65	98.3	5,625	1.75%
2024/06/03	32.2	57.70	5	57.77	57.75	27.2	5,421	0.50%
2024/05/31	15.2	57.47	0.1	57.80	57.40	15.1	5,443	0.28%
2024/05/30	16.8	57.15	0	57.25	57.20	16.8	5,477	0.31%
2024/05/29	22.2	57.75	0.3	57.85	57.60	21.9	5,512	0.40%
2024/05/28	32.5	57.97	2	58.20	58.00	30.5	5,486	0.56%
2024/05/27	21.5	58.08	3	57.90	58.05	18.5	5,458	0.34%
2024/05/24	7.3	57.43	0	0.00	57.55	7.3	5,439	0.13%
2024/05/23	33.1	57.62	5	57.57	57.60	28.1	5,449	0.52%
2024/05/22	1	57.70	0.6	57.73	57.70	0.5	5,489	0.01%
2024/05/21	12.6	57.19	2	57.18	57.15	10.6	5,469	0.19%
2024/05/20	11.7	57.29	0	0.00	57.20	11.7	5,435	0.21%
2024/05/17	5.5	57.69	0	0.00	57.50	5.5	5,349	0.10%
2024/05/16	4	57.84	3.6	57.91	57.85	0.4	5,327	0.01%
2024/05/15	2.5	57.46	1.5	57.60	57.20	1	5,347	0.02%
2024/05/14	0	57.20	2	57.25	57.25	-2	5,403	-0.04%
2024/05/13	0	57.05	2.5	57.07	57.00	-2.5	5,441	-0.05%
2024/05/10	4.1	56.95	8.4	56.96	57.00	-4.3	5,414	-0.08%
2024/05/09	6.5	56.96	0	0.00	56.85	6.5	5,404	0.12%
2024/05/08	3.8	56.87	0	0.00	57.15	3.8	5,397	0.07%
2024/05/07	2.1	57.00	0	0.00	57.00	2.1	5,386	0.04%
2024/05/06	0.7	56.99	1	56.95	57.00	-0.3	5,377	-0.01%
2024/05/03	1	56.65	1	56.80	56.45	0	5,351	0.00%
2024/05/02	9	56.31	0	0.00	56.40	9	5,382	0.17%
2024/04/30	10.1	56.30	0	0.00	56.20	10.1	5,376	0.19%
2024/04/29	0.1	56.13	1.5	56.16	56.20	-1.4	5,394	-0.03%
2024/04/26	1.2	55.35	2	55.30	55.45	-0.8	5,404	-0.01%
2024/04/25	1.2	55.09	1	55.05	55.10	0.2	5,460	0.00%
2024/04/24	2	54.88	4	55.10	55.20	-2	5,486	-0.04%
2024/04/23	3.1	54.50	7	54.51	54.45	-3.9	5,569	-0.07%
2024/04/22	22	54.55	5	54.51	54.55	17	5,608	0.30%
2024/04/19	12.3	54.14	11	54.39	54.40	1.3	5,579	0.02%
2024/04/18	0.1	54.87	3	55.00	55.20	-2.9	5,453	-0.05%
2024/04/17	7.5	54.54	1.3	54.43	54.55	6.2	5,419	0.11%
2024/04/16	33.6	54.12	3	54.33	54.05	30.6	5,445	0.56%
2024/04/15	4	55.13	3.9	55.29	55.20	0.1	5,329	0.00%
2024/04/12	0.2	55.30	5	55.20	55.35	-4.8	5,341	-0.09%
2024/04/11	0.1	55.20	61	55.14	55.20	-61	5,371	-1.13%
2024/04/10	1	55.30	3.1	55.48	55.30	-2	5,394	-0.04%
2024/04/09	3.4	55.21	2	55.23	55.25	1.4	5,474	0.03%
2024/04/08	3	54.72	4	55.04	55.15	-1	5,492	-0.02%
2024/04/03	0.1	54.75	6	54.74	54.75	-5.9	5,469	-0.11%
2024/04/02	0.3	54.86	2.2	54.90	54.85	-1.9	5,480	-0.03%
2024/04/01	2.1	54.70	3.2	54.67	54.65	-1.1	5,508	-0.02%
2024/03/29	2.3	54.54	6	54.60	54.55	-3.7	5,555	-0.07%
2024/03/28	1.1	54.94	1.6	54.94	54.80	-0.5	5,604	-0.01%
2024/03/27	22	54.61	0.5	54.15	54.65	21.5	5,638	0.38%
2024/03/26	4	54.13	6.5	54.21	54.00	-2.5	5,696	-0.04%
2024/03/25	1.1	54.45	0.1	54.50	54.55	1	5,681	0.02%
2024/03/22	9.6	54.58	24.1	54.53	54.55	-14.4	5,785	-0.25%
2024/03/21	3.1	55.06	2.2	55.09	55.10	0.9	5,819	0.02%
2024/03/20	12	54.68	2	54.55	54.55	10	5,900	0.17%
2024/03/19	30	54.08	1.4	54.08	54.15	28.7	5,918	0.48%
2024/03/18	5.9	53.77	7	53.81	53.95	-1.1	5,920	-0.02%
2024/03/15	8.6	54.16	4	54.29	54.35	4.6	5,877	0.08%
2024/03/14	3.7	53.99	12	53.98	54.00	-8.3	5,838	-0.14%
2024/03/13	10.1	54.19	9	54.00	54.25	1.1	5,817	0.02%
2024/03/12	0	0.00	2	53.35	53.65	-2	5,798	-0.03%
2024/03/11	0	52.80	0	0.00	52.80	0	5,805	0.00%
2024/03/08	18.2	52.74	49.6	52.78	52.65	-31.4	5,833	-0.54%
2024/03/07	3.7	52.68	13	52.91	52.90	-9.3	5,753	-0.16%
2024/03/06	8.4	52.58	9	52.15	52.70	-0.6	5,683	-0.01%
2024/03/05	21.5	52.18	3	52.17	52.25	18.5	5,617	0.33%
2024/03/04	58.9	51.76	9.5	51.84	51.90	49.5	5,566	0.89%
2024/03/01	1.1	51.46	0	0.00	51.40	1.1	5,476	0.02%
2024/02/29	15.1	51.39	0.1	51.35	51.35	15	5,470	0.27%
2024/02/27	12	51.40	0.4	51.25	51.25	11.6	5,428	0.21%
2024/02/26	2	51.40	4	51.29	51.40	-2	5,392	-0.04%
2024/02/23	21.3	51.40	5	51.35	51.10	16.3	5,349	0.30%
2024/02/22	1	51.20	7	51.26	51.40	-6	5,271	-0.11%
2024/02/21	1.2	51.11	7.1	51.12	51.10	-5.9	5,272	-0.11%
2024/02/20	11.9	50.95	0	0.00	50.95	11.9	5,241	0.23%
2024/02/19	3	50.65	41.5	50.59	50.95	-38.5	5,230	-0.74%
2024/02/16	2.7	50.42	20.3	50.46	50.50	-17.6	5,215	-0.34%
2024/02/15	5	50.18	20.3	50.21	50.30	-15.3	5,162	-0.30%
2024/02/05	5.6	49.94	0	0.00	50.10	5.6	5,040	0.11%
2024/02/02	4.2	50.12	0	0.00	50.10	4.2	5,005	0.08%
2024/02/01	1	50.20	0	0.00	50.15	1	5,012	0.02%
2024/01/31	11.1	49.98	8	50.00	49.94	3.1	5,032	0.06%
2024/01/30	15	50.08	0.1	50.05	50.05	14.9	5,022	0.30%