加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▲0.95
  • 漲幅
    +6.96%
  • 成交量
    61,590張
  • 產業
    上市

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0111121314151617May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00413.7013.64-430,205-0.01%
2025/03/2800.001113.9213.88-1129,854-0.04%
2025/03/27113.8800.0013.85129,5430.00%
2025/03/2600.00213.6813.63-229,229-0.01%
2025/03/2500.0023.513.5513.56-23.529,037-0.08%
2025/03/2400.00213.2213.19-228,259-0.01%
2025/03/211213.35713.3413.27528,2500.02%
2025/03/2000.00112.8812.94-127,7550.00%
2025/03/19212.6900.0012.68227,8000.01%
2025/03/1700.00213.0212.89-229,830-0.01%
2025/03/14212.6400.0012.65229,4970.01%
2025/03/1300.00812.8412.81-830,330-0.03%
2025/03/120.312.501812.4812.52-17.730,586-0.06%
2025/03/112812.24112.2312.282731,1660.09%
2025/03/101112.5100.0012.511131,6320.03%
2025/03/07712.331312.3912.39-631,806-0.02%
2025/03/063412.4000.0012.433431,5460.11%
2025/03/0531.212.815312.8412.86-21.830,378-0.07%
2025/03/0448.512.99712.9812.9741.529,6680.14%
2025/03/031213.691013.6913.67228,4850.01%
2025/02/271713.3700.0013.391728,3460.06%
2025/02/262613.5300.0013.542628,4840.09%
2025/02/25114.1200.0014.23128,1390.00%
2025/02/247213.955014.0013.952228,0800.08%
2025/02/21014.7200.0014.70027,5730.00%
2025/02/2000.00214.5014.50-228,474-0.01%
2025/02/132214.0900.0014.092231,5200.07%
2025/02/1200.00314.9014.92-331,275-0.01%
2025/02/11214.714214.6514.73-4031,409-0.13%
2025/02/10114.3100.0014.39131,8180.00%
2025/02/07514.0200.0014.17532,4590.02%
2025/02/061614.1900.0014.201633,4990.05%
2025/02/0500.0033.514.7814.62-33.533,739-0.10%
2025/02/045214.530.114.4514.4351.935,4680.15%
2025/02/033014.8310.414.8714.9519.635,8780.05%
2025/01/22015.511015.5315.54-1036,939-0.03%
2025/01/213415.771015.7815.762438,1700.06%
2025/01/1600.00216.6616.56-239,384-0.01%
2025/01/1300.00416.3316.35-440,083-0.01%
2025/01/1000.00214.8114.86-239,300-0.01%
2025/01/0900.0021514.2614.37-21539,394-0.55% 大賣/鉅額交易
2025/01/0800.00314.8214.86-340,401-0.01%
2025/01/0700.00314.3914.40-340,410-0.01%
2025/01/0300.0013214.4214.39-13241,602-0.32% 大賣/鉅額交易
2025/01/0200.00313.9713.89-343,019-0.01%
2024/12/31113.771.113.7013.77-0.143,7010.00%
2024/12/3000.0027.113.5113.49-27.147,498-0.06%
2024/12/2600.00813.3313.26-847,810-0.02%
2024/12/23713.1600.0013.16749,9670.01%
2024/12/20112.9100.0012.92150,3310.00%
2024/12/1800.003513.1313.13-3551,927-0.07%
2024/12/1600.00413.4613.39-453,600-0.01%
2024/12/1200.001813.1613.21-1854,095-0.03%
2024/12/10112.655012.7012.62-4954,272-0.09%
2024/12/096012.50112.5412.575954,5560.11%
2024/12/06912.6900.0012.71954,4330.02%
2024/12/05612.8300.0012.84654,8660.01%
2024/12/0400.001313.2513.30-1356,975-0.02%
2024/12/02212.7300.0012.84257,6870.00%
2024/11/2900.00212.9613.01-258,8990.00%
2024/11/28512.79512.7812.80059,1640.00%
2024/11/27712.8200.0012.86759,3360.01%
2024/11/26412.8400.0012.94459,7340.01%
2024/11/2500.00413.5013.41-460,780-0.01%
2024/11/22113.341113.4113.32-1061,026-0.02%
2024/11/21112.9531.112.9612.99-30.160,650-0.05%
2024/11/20212.99913.0413.03-761,809-0.01%
2024/11/192013.068813.0713.06-6862,269-0.11%
2024/11/18412.39712.4012.46-362,7430.00%
2024/11/15612.685012.8312.65-4462,547-0.07%
2024/11/14212.71412.7212.65-262,3760.00%
2024/11/135512.7200.0012.715562,5050.09%
2024/11/1221.112.64612.6712.5515.162,4270.02%
2024/11/111913.171413.1713.19561,2600.01%
2024/11/081613.76413.7613.641260,9960.02%
2024/11/07813.751013.7613.74-261,0630.00%
2024/11/06413.60913.6513.40-561,245-0.01%
2024/11/05413.59413.5213.59061,5560.00%
2024/11/04513.24313.2213.24261,2690.00%
2024/11/0100.0011013.2313.24-11062,531-0.18% 大賣/鉅額交易
2024/10/302312.26112.2912.322260,9940.04%
2024/10/294912.351412.2812.293560,8470.06%
2024/10/2813812.7510012.7312.733859,9380.06% 大買/
2024/10/253313.4410213.4313.39-6959,142-0.12% 大賣/
2024/10/243813.77513.7413.813359,0300.06%
2024/10/233113.797613.7813.83-4558,935-0.08%
2024/10/227213.192513.2213.184758,0740.08%
2024/10/213612.93712.9313.002958,0450.05%
2024/10/18913.4400.0013.48957,1620.02%
2024/10/174113.474013.4013.42157,0920.00%
2024/10/16713.43113.4513.44656,9790.01%
2024/10/158013.723713.6913.474356,6290.08%
2024/10/14714.71114.7414.77655,4790.01%
2024/10/11115.08915.0415.06-855,119-0.01%
2024/10/09714.561614.5914.58-954,511-0.02%
2024/10/08315.351515.5615.30-1253,525-0.02%
2024/10/07114.636.114.6114.59-5.151,557-0.01%
2024/10/04114.4665.414.4814.48-64.450,574-0.13%
2024/10/011012.4700.0012.511046,3760.02%
2024/09/304112.50412.5312.513746,2760.08%
2024/09/2711812.108612.1812.183245,5950.07% 大買/
2024/09/261612.851912.8012.69-344,460-0.01%
2024/09/25313.43113.3613.35243,5450.00%
2024/09/242213.217313.1713.30-5143,143-0.12%
2024/09/2310.113.41613.3713.404.142,6320.01%
2024/09/201213.1611913.2213.18-10742,063-0.25% 大賣/鉅額交易
2024/09/1911912.844612.7712.937340,7590.18% 大買/
2024/09/18212.786012.8312.77-5840,052-0.14%
2024/09/161812.23912.2812.22938,9650.02%
2024/09/132612.5611312.5712.58-8738,368-0.23% 大賣/
2024/09/1213312.13812.1212.2312537,5170.33% 大買/鉅額交易
2024/09/1168.111.7136.511.6911.7431.637,1470.09%
2024/09/1034.112.503312.5012.491.135,1490.00%
2024/09/0916.212.5100.0012.5416.234,6000.05%
2024/09/06144.312.802012.7812.81124.333,8000.37% 大買/鉅額交易
2024/09/05132.312.93212.9312.91130.332,8440.40% 大買/鉅額交易
2024/09/048013.2417313.2313.29-9330,548-0.30% 大賣/
2024/09/0300.002514.5114.46-2528,987-0.09%
2024/09/023314.20114.1714.203228,7930.11%
2024/08/302515.093415.0215.10-927,838-0.03%
2024/08/29914.5600.0014.63928,2820.03%
2024/08/281114.992214.9714.90-1128,310-0.04%
2024/08/27115.351415.4015.48-1328,053-0.05%
2024/08/262714.86314.8914.842426,5040.09%
2024/08/232214.192714.1614.24-526,007-0.02%
2024/08/22913.7800.0013.84925,7870.03%
2024/08/21614.17414.2314.20224,6100.01%
2024/08/20914.3517014.3214.32-16123,937-0.67% 大賣/鉅額交易
2024/08/19215.09115.1615.04122,7220.00%
2024/08/161115.58115.6415.561022,5560.04%
2024/08/151515.3200.0015.281522,4160.07%
2024/08/141615.76215.7415.751422,0990.06%
2024/08/1300.00916.0615.96-921,878-0.04%
2024/08/09315.06715.0815.08-421,136-0.02%
2024/08/0800.001914.9414.87-1920,877-0.09%
2024/08/07514.14114.2114.42420,4410.02%
2024/08/0600.00614.5514.56-619,546-0.03%
2024/08/057814.434814.4214.283018,8420.16%
2024/08/021415.56115.6815.651317,3680.07%
2024/08/01216.181416.1516.19-1217,212-0.07%
2024/07/31615.44715.3515.44-116,927-0.01%
2024/07/301915.2200.0015.191916,7070.11%
2024/07/29615.9000.0015.97616,6420.04%
2024/07/261616.30116.2216.291516,3850.09%
2024/07/23116.2500.0016.25116,3010.01%
2024/07/22716.4600.0016.49716,2890.04%
2024/07/19117.01617.0317.03-515,998-0.03%
2024/07/1800.00617.2417.29-616,102-0.04%
2024/07/17416.64216.7016.68216,0330.01%
2024/07/16217.0700.0017.02216,1940.01%
2024/07/15317.03117.0217.24217,0250.01%
2024/07/12217.3800.0017.35217,2360.01%
2024/07/1100.00217.4517.46-217,364-0.01%
2024/07/10117.0800.0016.96117,4750.01%
2024/07/09117.4000.0017.40117,6260.01%
2024/07/05018.0200.0018.02017,5890.00%
2024/07/0200.002017.9517.95-2017,955-0.11%
2024/06/2800.00117.3917.46-118,135-0.01%
2024/06/27116.8600.0016.91118,0680.01%
2024/06/26116.86116.8517.07018,1820.00%
2024/06/2500.00117.2417.23-118,215-0.01%
2024/06/2400.00116.7716.86-118,187-0.01%
2024/06/2100.00117.0017.01-118,253-0.01%
2024/06/20116.8600.0016.84118,2250.01%
2024/06/19116.95116.9416.95018,2900.00%
2024/06/18116.471316.5116.48-1218,181-0.07%
2024/06/17315.86615.8915.85-317,878-0.02%
2024/06/14615.90515.9415.93118,0310.01%
2024/06/13315.891115.8615.87-818,048-0.04%
2024/06/12115.86415.8115.92-318,155-0.02%
2024/06/1100.008715.6315.60-8718,139-0.48%
2024/06/07114.992114.9815.01-2017,447-0.11%
2024/06/06214.574414.5814.58-4217,166-0.24%
2024/06/056214.183014.1714.173217,2440.19%
2024/06/046614.4254214.4114.42-47616,712-2.85% 大賣/鉅額交易
2024/06/032815.5500.0015.532815,8370.18%
2024/05/316515.8000.0015.836515,4630.42%
2024/05/2900.00916.6216.63-915,442-0.06%
2024/05/2800.003216.0816.12-3215,127-0.21%
2024/05/2700.005715.8115.82-5714,856-0.38%
2024/05/24415.5300.0015.50414,8950.03%
2024/05/233515.54215.5915.543315,0210.22%
2024/05/225215.9500.0015.925214,7950.35%
2024/05/1700.003216.1716.26-3214,874-0.22%
2024/05/163016.03216.0316.072814,9770.19%
2024/05/15215.9700.0016.05215,5550.01%
2024/05/1400.00616.2716.28-617,134-0.04%
2024/05/13915.9300.0015.95918,0530.05%
2024/05/1000.00116.6416.67-118,457-0.01%
2024/05/0900.00216.4216.48-218,573-0.01%
2024/05/08316.11616.1116.01-318,627-0.02%
2024/05/0700.00216.3816.32-218,774-0.01%
2024/05/06216.21516.1716.24-319,744-0.02%
2024/05/022416.5200.0016.582420,6930.12%
2024/04/30017.8300.0017.79020,3570.00%
2024/04/2600.005018.2218.24-5021,495-0.23%
2024/04/240.117.9200.0017.970.122,0520.00%
2024/04/1920018.5420718.6218.31-722,294-0.03% 大買/大賣/
2024/04/18217.6300.0017.67222,5130.01%
2024/04/175118.6900.0018.515122,5600.23%
2024/04/1600.004119.0018.95-4123,071-0.18%
2024/04/15618.5400.0018.62623,6200.03%
2024/04/1200.005018.7218.67-5023,772-0.21%
2024/04/115018.66118.7218.734924,0170.20%
2024/04/0900.00318.6318.61-326,025-0.01%
2024/04/080.118.30318.3518.34-2.926,311-0.01%
2024/04/0300.0013218.0017.95-13226,920-0.49% 大賣/鉅額交易
2024/04/0200.00317.5217.51-327,196-0.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音
 
 
5天12小時53分