元大美債1-3 (00719B)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.44
漲跌
▲0.35
漲幅
+1.09%
成交量
5,020張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	155	32.08	3	32.05	32.09	152	2,099	7.24%	大買/鉅額交易
2025/01/20	5.4	32.06	1	32.02	32.03	4.4	2,020	0.22%
2025/01/17	1	32.17	0	0.00	32.20	1	1,960	0.05%
2025/01/16	7	32.56	5	32.54	32.54	2	1,934	0.10%
2025/01/15	0	32.53	0	0.00	32.59	0	1,913	0.00%
2025/01/14	0.2	32.63	4	32.61	32.62	-3.8	1,899	-0.20%
2025/01/13	0	32.58	1	32.59	32.65	-1	1,896	-0.05%
2025/01/10	1.2	32.51	5	32.49	32.54	-3.8	1,834	-0.21%
2025/01/09	1	32.48	1	32.45	32.48	0	1,801	0.00%
2025/01/08	0	0.00	2	32.34	32.37	-2	1,765	-0.11%
2025/01/07	8	32.33	0	0.00	32.26	8	1,724	0.47%
2025/01/06	4	32.46	0	0.00	32.45	4	1,681	0.24%
2025/01/03	0.1	32.47	2	32.44	32.47	-2	1,659	-0.12%
2025/01/02	0.4	32.40	1	32.40	32.39	-0.6	1,667	-0.04%
2024/12/31	1	32.33	1	32.30	32.35	0	1,686	0.00%
2024/12/30	2.1	32.25	18.1	32.23	32.26	-16.1	1,688	-0.95%
2024/12/27	4.1	32.23	4.1	32.22	32.20	0	1,687	0.00%
2024/12/26	0.2	32.21	1	32.20	32.20	-0.8	1,715	-0.05%
2024/12/25	1	32.19	0	0.00	32.20	1	1,756	0.06%
2024/12/24	0.1	32.20	0	0.00	32.20	0.1	1,771	0.00%
2024/12/23	0.1	32.12	2	32.16	32.18	-1.9	1,777	-0.11%
2024/12/20	0	32.19	0	0.00	32.17	0	1,793	0.00%
2024/12/19	2	32.08	0	0.00	32.15	2	1,795	0.11%
2024/12/18	2.1	32.01	0	0.00	31.98	2.1	1,771	0.12%
2024/12/17	2	32.02	0	0.00	32.01	2	1,762	0.11%
2024/12/16	0	32.01	1	32.00	32.01	-1	1,774	-0.05%
2024/12/13	1.1	32.05	0	0.00	32.01	1.1	1,806	0.06%
2024/12/12	4	32.01	3	32.04	32.01	1	1,826	0.06%
2024/12/11	2.8	32.05	1.7	32.03	32.05	1.1	1,830	0.06%
2024/12/10	1.2	32.00	0	0.00	31.99	1.2	1,849	0.06%
2024/12/06	2	31.91	0	0.00	31.91	2	1,909	0.10%
2024/12/05	0	31.91	0	0.00	31.92	0	1,922	0.00%
2024/12/04	3	31.96	1.2	31.98	31.91	1.9	1,954	0.10%
2024/12/03	14.7	32.11	0	0.00	32.13	14.7	1,953	0.75%
2024/12/02	0	32.04	0	0.00	32.06	0	1,949	0.00%
2024/11/29	2	31.95	0	0.00	31.97	2	1,958	0.10%
2024/11/28	0.2	31.92	0	0.00	31.95	0.2	1,968	0.01%
2024/11/26	2	31.83	0	0.00	31.83	2	2,008	0.10%
2024/11/25	1	31.80	0	0.00	31.82	1	2,025	0.05%
2024/11/22	1	31.90	0	0.00	31.88	1	2,050	0.05%
2024/11/21	0	0.00	1	31.92	31.92	-1	2,062	-0.05%
2024/11/20	0.1	31.80	1	31.83	31.82	-0.9	2,067	-0.04%
2024/11/19	0.1	31.83	0	0.00	31.81	0.1	2,086	0.00%
2024/11/18	1	31.78	190	31.77	31.83	-189	2,108	-8.96%	大賣/鉅額交易
2024/11/15	3.1	31.85	0	0.00	31.82	3.1	2,153	0.14%
2024/11/14	0.1	31.78	0	0.00	31.89	0.1	2,173	0.00%
2024/11/13	1	31.75	0	0.00	31.77	1	2,177	0.05%
2024/11/12	0	31.75	0	0.00	31.76	0	2,195	0.00%
2024/11/11	0	0.00	8	31.62	31.66	-8	2,212	-0.36%
2024/11/08	5	31.50	30	31.50	31.49	-25	2,274	-1.10%
2024/11/06	1	31.51	0	0.00	31.45	1	2,313	0.04%
2024/11/04	12.2	31.25	1	31.24	31.19	11.2	2,309	0.48%
2024/11/01	2	31.34	2	31.36	31.35	0	2,360	0.00%
2024/10/30	0.1	31.51	0	0.00	31.48	0.1	2,400	0.00%
2024/10/29	23.1	31.48	0	0.00	31.51	23.1	2,465	0.94%
2024/10/28	2.1	31.46	47	31.48	31.48	-44.9	2,472	-1.81%
2024/10/25	7.2	31.48	0	0.00	31.49	7.2	2,495	0.29%
2024/10/24	1.1	31.48	20	31.48	31.46	-18.9	2,503	-0.75%
2024/10/23	1.1	31.51	0	0.00	31.48	1.1	2,533	0.04%
2024/10/22	0.1	31.52	46	31.48	31.47	-45.9	2,548	-1.80%
2024/10/21	9.8	31.47	4	31.48	31.41	5.8	2,576	0.23%
2024/10/18	9.2	31.60	4	31.60	31.61	5.2	2,589	0.20%
2024/10/17	15.3	31.65	3	31.62	31.64	12.3	2,613	0.47%
2024/10/16	15	31.97	0	0.00	31.96	15	2,646	0.57%
2024/10/15	1.1	31.97	0	0.00	31.97	1.1	2,681	0.04%
2024/10/14	20	31.95	0	0.00	31.93	20	2,712	0.74%
2024/10/07	30	31.95	86.6	31.93	31.93	-56.6	2,770	-2.04%
2024/10/04	0	0.00	29	31.90	31.86	-29	2,727	-1.06%
2024/09/30	0.1	31.52	0	0.00	31.53	0.1	2,736	0.00%
2024/09/27	33.2	31.61	1	31.66	31.62	32.2	2,718	1.18%
2024/09/26	20	31.79	0	0.00	31.78	20	2,676	0.75%
2024/09/25	30	31.77	0	0.00	31.77	30	2,664	1.13%
2024/09/24	40	31.94	0	0.00	31.88	40	2,660	1.50%
2024/09/23	30	31.89	0	0.00	31.90	30	2,662	1.13%
2024/09/20	1	31.78	1	31.80	31.81	0	2,651	0.00%
2024/09/19	1.9	31.87	0	0.00	31.82	1.9	2,642	0.07%
2024/09/18	0.2	31.81	0.1	31.81	31.80	0.1	2,617	0.00%
2024/09/16	3	31.79	0	0.00	31.75	3	2,599	0.12%
2024/09/13	0.1	31.91	0	0.00	31.89	0.1	2,581	0.00%
2024/09/11	2	32.02	0	0.00	31.97	2	2,560	0.08%
2024/09/10	13	31.99	26	31.99	31.98	-13	2,535	-0.51%
2024/09/09	1	31.86	0	0.00	31.86	1	2,520	0.04%
2024/09/04	0	0.00	8	31.86	31.85	-8	2,496	-0.32%
2024/08/29	1	31.65	0	0.00	31.62	1	2,497	0.04%
2024/08/28	0.1	31.61	0	0.00	31.64	0.1	2,524	0.00%
2024/08/26	41	31.47	0	0.00	31.51	41	2,531	1.62%
2024/08/22	0	0.00	4	31.60	31.61	-4	2,505	-0.16%
2024/08/21	2	31.53	4	31.55	31.53	-2	2,528	-0.08%
2024/08/20	2	31.53	3	31.50	31.53	-1	2,515	-0.04%
2024/08/19	85	31.68	0	0.00	31.62	85	2,503	3.40%
2024/08/16	50.1	31.91	0	0.00	31.86	50.1	2,474	2.02%
2024/08/15	0	0.00	5	31.91	31.91	-5	2,446	-0.20%
2024/08/14	11	31.90	2	31.90	31.91	9	2,422	0.37%
2024/08/13	10	31.96	0	0.00	31.94	10	2,395	0.42%
2024/08/12	0	0.00	2	31.95	31.95	-2	2,417	-0.08%
2024/08/09	1	31.97	10	31.94	31.97	-9	2,401	-0.37%
2024/08/08	0	0.00	30	32.21	32.11	-30	2,324	-1.29%
2024/08/07	0	0.00	4	32.20	32.22	-4	2,335	-0.17%
2024/08/06	0	0.00	9	32.18	32.17	-9	2,305	-0.39%
2024/08/05	0	0.00	97	32.26	32.19	-97	2,265	-4.28%
2024/08/02	0	0.00	2	32.29	32.22	-2	2,185	-0.09%
2024/08/01	0.2	32.13	0	0.00	32.10	0.2	2,169	0.01%
2024/07/31	1	32.17	0	0.00	32.16	1	2,119	0.05%
2024/07/30	2	32.17	0	0.00	32.15	2	2,129	0.09%
2024/07/29	1	32.14	0	0.00	32.15	1	2,115	0.05%
2024/07/23	1	32.05	0	0.00	32.06	1	2,082	0.05%
2024/07/22	0	32.11	1	32.05	32.11	-1	2,068	-0.05%
2024/07/19	1.1	31.99	0	0.00	31.99	1.1	2,037	0.05%
2024/07/18	1	31.86	2	31.86	31.86	-1	2,029	-0.05%
2024/07/17	0.1	31.94	0	0.00	31.91	0.1	2,003	0.00%
2024/07/15	12	32.23	0	0.00	32.26	12	1,978	0.61%
2024/07/12	0	0.00	2	32.13	32.14	-2	1,987	-0.10%
2024/07/11	13	32.14	2	32.14	32.11	11	2,020	0.54%
2024/07/08	1.2	31.99	1	32.02	31.98	0.2	2,014	0.01%
2024/07/04	2	32.11	0	0.00	32.06	2	2,031	0.10%
2024/07/03	0	0.00	36	32.13	32.15	-36	2,039	-1.77%
2024/07/02	30	32.03	0	0.00	32.06	30	2,034	1.47%
2024/07/01	0	31.97	0	0.00	31.97	0	2,038	0.00%
2024/06/28	0	31.97	0	0.00	31.94	0	2,040	0.00%
2024/06/27	0.1	32.04	0	0.00	32.00	0.1	2,036	0.00%
2024/06/26	0	0.00	4	31.90	31.97	-4	2,005	-0.20%
2024/06/25	0	31.88	2.5	31.86	31.88	-2.5	2,007	-0.12%
2024/06/24	0.1	31.85	3	31.79	31.80	-3	2,010	-0.15%
2024/06/21	1	31.78	0	0.00	31.78	1	1,996	0.05%
2024/06/20	0	31.85	0	0.00	31.82	0	2,009	0.00%
2024/06/19	0	0.00	2	31.82	31.83	-2	2,036	-0.10%
2024/06/18	0	0.00	0.4	31.81	31.81	-0.4	2,043	-0.02%
2024/06/17	0	31.81	0	0.00	31.79	0	2,053	0.00%
2024/06/14	1.4	31.80	0	0.00	31.79	1.4	2,058	0.07%
2024/06/13	0.1	31.72	0	0.00	31.72	0.1	2,062	0.00%
2024/06/11	0	31.70	30	31.70	31.71	-30	2,016	-1.49%
2024/06/07	0.1	31.68	0	0.00	31.66	0.1	1,989	0.00%
2024/06/06	0	31.69	0	0.00	31.67	0	2,002	0.00%
2024/06/03	0	31.68	0	0.00	31.66	0	1,973	0.00%
2024/05/31	0.1	31.71	0	0.00	31.73	0.1	1,949	0.00%
2024/05/30	0	31.64	0	0.00	31.66	0	1,985	0.00%
2024/05/29	0.2	31.49	0	0.00	31.50	0.2	2,001	0.01%
2024/05/28	0	31.43	0	0.00	31.41	0	2,013	0.00%
2024/05/27	5.2	31.45	0	0.00	31.45	5.2	2,018	0.26%
2024/05/24	0.1	31.54	0	0.00	31.52	0.1	1,995	0.00%
2024/05/23	4.1	31.54	5	31.57	31.51	-1	1,996	-0.05%
2024/05/22	2	31.57	0	0.00	31.56	2	1,986	0.10%
2024/05/21	0.1	31.59	0	0.00	31.58	0.1	1,953	0.01%
2024/05/20	2	31.52	1	31.51	31.50	1	1,950	0.05%
2024/05/17	1	31.47	0	0.00	31.50	1	1,956	0.05%
2024/05/16	2.3	31.47	0	0.00	31.42	2.3	1,940	0.12%
2024/05/15	4	31.58	0	0.00	31.53	4	1,892	0.21%
2024/05/14	1	31.68	0	0.00	31.68	1	1,876	0.05%
2024/05/13	2.1	31.67	0	0.00	31.69	2.1	1,880	0.11%
2024/05/10	3	31.70	3	31.69	31.69	0	1,874	0.00%
2024/05/09	31	31.63	2	31.63	31.64	29	1,875	1.55%
2024/05/08	0	31.64	0	0.00	31.63	0	1,873	0.00%
2024/05/06	0.1	31.51	155	31.51	31.52	-155	1,853	-8.36%	大賣/鉅額交易
2024/05/02	1.1	31.68	0	0.00	31.68	1.1	1,810	0.06%
2024/04/30	0.1	31.65	0	0.00	31.67	0.1	1,807	0.00%
2024/04/29	2	31.66	0	0.00	31.65	2	1,854	0.11%
2024/04/26	1	31.65	0	0.00	31.64	1	1,869	0.05%
2024/04/25	3	31.68	0	0.00	31.68	3	1,871	0.16%
2024/04/22	1	31.65	0	0.00	31.65	1	1,903	0.05%
2024/04/19	0	0.00	3	31.62	31.62	-3	1,899	-0.16%
2024/04/18	4	31.47	0	0.00	31.44	4	1,888	0.21%
2024/04/17	2	31.89	0	0.00	31.89	2	1,855	0.11%
2024/04/16	3	31.91	21	31.94	31.94	-18	1,818	-0.99%
2024/04/15	2	31.76	0	0.00	31.76	2	1,776	0.11%
2024/04/12	0	0.00	2	31.65	31.69	-2	1,774	-0.11%
2024/04/11	2	31.60	0	0.00	31.60	2	1,760	0.11%
2024/04/10	1	31.55	0	0.00	31.52	1	1,745	0.06%
2024/04/09	2	31.61	13	31.59	31.59	-11	1,751	-0.63%
2024/04/08	22	31.60	0	0.00	31.60	22	1,739	1.26%
2024/04/03	2	31.60	0	0.00	31.56	2	1,741	0.11%
2024/03/28	2	31.54	1	31.55	31.48	1	1,827	0.05%
2024/03/25	1.7	31.36	10	31.51	31.37	-8.3	1,802	-0.46%
2024/03/22	13	31.39	0	0.00	31.46	13	1,782	0.73%
2024/03/21	10	31.30	0	0.00	31.30	10	1,740	0.57%
2024/03/15	23	31.12	7	31.06	31.12	16	1,810	0.88%
2024/03/13	1	31.03	0	0.00	31.00	1	1,814	0.06%
2024/03/12	14	31.02	0	0.00	31.00	14	1,801	0.78%
2024/03/08	14.1	31.01	0	0.00	31.00	14.1	1,805	0.78%
2024/03/06	5	31.11	0	0.00	31.11	5	1,823	0.27%
2024/03/05	5	31.05	0	0.00	31.04	5	1,809	0.28%
2024/03/01	2.1	31.07	0	0.00	31.06	2.1	1,756	0.12%
2024/02/27	0.2	30.99	0	0.00	31.03	0.2	1,739	0.01%
2024/02/20	10	30.92	1	30.92	30.92	9	1,890	0.48%