• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.81
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    1,107張
  • 產業
    上市

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002027.7127.81-20945-2.12%
2025/01/20127.2500.0027.4619590.10%
2025/01/1600.00727.8027.74-71,015-0.69%
2025/01/14226.6700.0026.6921,0870.18%
2025/01/13727.50327.4527.4041,0890.37%
2025/01/0800.00626.9626.95-61,074-0.56%
2025/01/02126.1400.0026.1511,1280.09%
2024/12/31525.8700.0025.8251,1400.44%
2024/12/20525.8900.0025.9151,2870.39%
2024/12/19626.3700.0026.3761,3050.46%
2024/12/13127.6800.0027.6411,3230.08%
2024/12/1100.00428.6928.66-41,313-0.30%
2024/12/1000.00228.5828.58-21,294-0.15%
2024/12/05328.0400.0027.9231,2800.23%
2024/11/29327.3400.0027.4231,2800.23%
2024/11/28126.5100.0026.6611,2790.08%
2024/11/26126.9500.0027.0511,2790.08%
2024/11/2200.00227.6327.64-21,276-0.16%
2024/11/20227.8900.0027.8621,2740.16%
2024/11/15027.16127.2527.26-11,291-0.08%
2024/11/14126.9800.0026.9611,2880.08%
2024/11/130.127.6700.0027.680.11,2710.01%
2024/11/12127.3700.0027.2411,2580.08%
2024/11/08328.3700.0028.3331,2410.24%
2024/11/07327.8600.0027.7331,2380.24%
2024/11/06128.813029.0228.85-291,209-2.40%
2024/11/05128.8900.0029.0311,1940.08%
2024/11/01129.3300.0029.2611,2030.08%
2024/10/3000.00130.6330.64-11,179-0.08%
2024/10/29130.4400.0030.3611,1590.09%
2024/10/25230.1700.0029.9921,1330.18%
2024/10/24130.2600.0030.3911,1220.09%
2024/10/23131.0000.0031.1411,1140.09%
2024/10/213030.5000.0030.43301,0672.81%
2024/10/18128.64128.6128.6809930.00%
2024/10/15127.8500.0027.7011,0060.10%
2024/10/14127.7500.0028.0811,0080.10%
2024/10/09227.48427.4127.46-21,001-0.20%
2024/10/07129.00228.8728.74-1955-0.10%
2024/10/0400.00128.8928.93-1952-0.10%
2024/09/30128.2800.0028.3119480.11%
2024/09/2700.00628.6328.57-6925-0.65%
2024/09/26128.64428.7028.67-3915-0.33%
2024/09/2500.00628.8028.70-6885-0.68%
2024/09/20227.8600.0027.8628100.25%
2024/09/19327.2800.0027.4737990.38%
2024/09/0900.00125.1725.21-1801-0.12%
2024/09/04125.2600.0025.2818530.12%
2024/09/02225.7200.0025.6528990.22%
2024/08/2600.00126.9726.80-1963-0.10%
2024/08/19226.2500.0026.2529860.20%
2024/08/1500.00725.0225.18-71,023-0.68%
2024/08/13725.3700.0025.1771,0720.65%
2024/08/09224.99225.1125.0101,0960.00%
2024/08/07124.8600.0024.8211,0950.09%
2024/07/30125.3600.0025.4911,0670.09%
2024/07/26525.5500.0025.3851,0620.47%
2024/07/22126.6600.0026.6211,0400.10%
2024/07/19327.0600.0027.0231,0380.29%
2024/07/18127.6700.0027.7911,0410.10%
2024/07/16128.0800.0028.1211,0850.09%
2024/07/1500.00128.0428.34-11,105-0.09%
2024/07/1200.00228.5028.45-21,105-0.18%
2024/07/1100.00228.3328.40-21,111-0.18%
2024/07/10128.2800.0028.2111,1370.09%
2024/07/09128.3200.0028.4011,1580.09%
2024/07/08128.4100.0028.4611,1740.09%
2024/07/04627.8100.0027.7961,1780.51%
2024/07/01126.6700.0026.6211,2460.08%
2024/06/24227.0400.0027.1521,2440.16%
2024/06/21128.0400.0028.0911,2270.08%
2024/06/2000.00127.7227.90-11,210-0.08%
2024/06/1400.00426.6426.61-41,198-0.33%
2024/06/13126.7300.0026.7811,1950.08%
2024/06/12327.0200.0027.0331,1800.25%
2024/06/11627.0800.0026.8761,1930.50%
2024/06/0700.00328.9028.88-31,158-0.26%
2024/06/05227.2500.0027.3621,1150.18%
2024/06/03927.9700.0027.8791,1070.81%
2024/05/31228.5600.0028.5321,0970.18%
2024/05/30129.17129.2429.1701,0970.00%
2024/05/2800.00129.2929.23-11,078-0.09%
2024/05/23228.0800.0028.1321,0670.19%
2024/05/2200.00129.6429.35-11,037-0.10%
2024/05/21229.36128.9329.1511,0240.10%
2024/05/20129.66229.6129.66-1971-0.10%
2024/05/1700.00127.2727.35-1923-0.11%
2024/05/1600.00127.5027.27-1916-0.11%
2024/05/0600.00224.9224.94-2857-0.23%
2024/04/24125.33125.3325.4108550.00%
2024/04/23325.1800.0025.1338460.35%
2024/04/19226.46126.2526.2517780.13%
2024/04/1800.0012.326.3426.41-12.3753-1.63%
2024/04/1700.00026.2226.300743-0.01%
2024/04/160.126.8100.0026.800.17270.01%
2024/04/1500.00026.2226.300698-0.01%
2024/04/126.126.6800.0026.766.16770.90%
2024/04/102.126.0100.0026.202.16690.31%
2024/04/090.125.86126.0225.87-0.9656-0.14%
2024/04/080.125.98225.8225.82-1.9629-0.30%
2024/04/0300.00324.5024.44-3590-0.51%
2024/04/0200.00123.5023.56-1559-0.18%
2024/03/22122.8800.0022.8615380.19%
2024/03/21123.9100.0023.8315320.19%
2024/03/1800.00123.2823.23-1537-0.19%
2024/03/14123.3100.0023.1715510.18%
2024/03/05122.0100.0022.0815100.20%
2024/02/2100.001021.5821.59-10493-2.02%
2024/02/0500.00321.1921.12-3521-0.58%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音