元大AAA至A公司債 (00751B)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.51
漲跌
▼0.14
漲幅
-0.42%
成交量
14,102張
產業
上櫃
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	11	33.59	0	0.00	33.65	11	10,237	0.11%
2024/12/24	10.2	33.48	2	33.49	33.49	8.2	10,443	0.08%
2024/12/23	56	33.52	0	0.00	33.61	56	10,461	0.54%
2024/12/20	73.7	33.53	2	33.52	33.55	71.7	10,503	0.68%
2024/12/19	58.2	33.84	3	33.84	33.84	55.2	10,365	0.53%
2024/12/18	6	34.19	6	34.20	34.21	0	10,201	0.00%
2024/12/17	75	34.19	0	0.00	34.17	75	10,349	0.72%
2024/12/16	71.1	34.67	1	34.67	34.71	70.1	10,414	0.67%
2024/12/13	14	34.91	0	0.00	34.89	14	10,401	0.13%
2024/12/12	9	35.22	1	35.17	35.14	8	10,361	0.08%
2024/12/11	12	35.39	0	0.00	35.41	12	10,416	0.12%
2024/12/10	11	35.50	0	0.00	35.50	11	10,559	0.10%
2024/12/09	0	35.69	2	35.69	35.72	-2	10,637	-0.02%
2024/12/06	3.5	35.57	21	35.62	35.61	-17.5	10,886	-0.16%
2024/12/05	4	35.48	55	35.51	35.55	-51	11,021	-0.46%
2024/12/04	12	35.37	1	35.38	35.29	11	11,089	0.10%
2024/12/03	15	35.61	37	35.61	35.68	-22	11,059	-0.20%
2024/12/02	2	35.40	16	35.43	35.53	-14	11,001	-0.13%
2024/11/29	8.2	35.18	11	35.17	35.22	-2.8	10,964	-0.03%
2024/11/28	0	35.08	22	35.07	35.11	-22	10,956	-0.20%
2024/11/27	0	34.90	2	34.92	34.92	-2	10,953	-0.02%
2024/11/26	0	0.00	1	34.97	34.93	-1	10,968	-0.01%
2024/11/25	0	34.59	0	0.00	34.57	0	10,950	0.00%
2024/11/22	3	34.42	0	0.00	34.43	3	11,019	0.03%
2024/11/21	0	34.40	0	0.00	34.43	0	11,098	0.00%
2024/11/19	0	0.00	3	34.40	34.38	-3	11,189	-0.03%
2024/11/18	6.1	34.31	0	0.00	34.34	6.1	11,242	0.05%
2024/11/15	0	34.37	0	0.00	34.36	0	11,392	0.00%
2024/11/14	13.1	34.29	32	34.27	34.32	-18.9	11,493	-0.16%
2024/11/13	16	34.69	1	34.63	34.67	15	11,530	0.13%
2024/11/12	5	35.08	50	35.10	35.21	-45	11,523	-0.39%
2024/11/11	6	34.84	2	34.76	34.85	4	11,426	0.04%
2024/11/08	1.1	34.53	6.1	34.50	34.54	-5	11,356	-0.04%
2024/11/07	30.1	34.27	0	0.00	34.23	30.1	11,507	0.26%
2024/11/06	150.6	33.98	4	34.22	34.14	146.6	11,644	1.26%	大買/鉅額交易
2024/11/05	0.3	34.19	2	34.17	34.23	-1.7	11,369	-0.01%
2024/11/04	91.2	33.97	0	0.00	33.94	91.2	11,612	0.79%
2024/11/01	16.1	34.25	0	0.00	34.28	16.1	11,867	0.14%
2024/10/30	5.1	34.40	0	0.00	34.36	5.1	11,987	0.04%
2024/10/29	11	34.28	18	34.26	34.30	-7	12,108	-0.06%
2024/10/28	105.8	34.19	0	0.00	34.19	105.8	12,186	0.87%	大買/鉅額交易
2024/10/25	15.1	34.53	5	34.48	34.61	10.1	12,097	0.08%
2024/10/24	4.1	34.27	20	34.27	34.31	-15.9	12,159	-0.13%
2024/10/23	54.2	34.33	0	0.00	34.28	54.2	12,334	0.44%
2024/10/22	113.2	34.43	7	34.33	34.33	106.2	12,269	0.87%	大買/鉅額交易
2024/10/21	48	34.96	0	0.00	34.93	48	11,983	0.40%
2024/10/18	39.3	35.21	0	0.00	35.20	39.3	11,897	0.33%
2024/10/17	14	35.65	0	0.00	35.65	14	11,809	0.12%
2024/10/16	15	35.54	0	0.00	35.60	15	11,853	0.13%
2024/10/15	0.2	35.33	0	0.00	35.33	0.2	11,914	0.00%
2024/10/14	56.1	35.15	0	0.00	35.14	56.1	11,974	0.47%
2024/10/11	30.5	35.39	0	0.00	35.37	30.5	12,029	0.25%
2024/10/09	30.1	35.57	30	35.49	35.47	0.1	12,026	0.00%
2024/10/08	85.9	35.52	2	35.44	35.56	83.9	12,055	0.70%
2024/10/07	13.3	35.76	0	0.00	35.77	13.3	12,024	0.11%
2024/10/04	20	35.78	0	0.00	35.81	20	11,979	0.17%
2024/10/01	3	35.87	10	35.87	35.87	-7	11,786	-0.06%
2024/09/30	12.1	35.66	0	0.00	35.67	12.1	11,812	0.10%
2024/09/27	73.1	35.68	60	35.66	35.70	13.1	11,827	0.11%
2024/09/26	25.1	35.83	22	35.83	35.83	3.1	11,920	0.03%
2024/09/25	1	36.09	15	36.08	36.08	-14	12,052	-0.12%
2024/09/24	11.1	36.10	20	36.26	36.13	-8.9	12,064	-0.07%
2024/09/23	15.1	36.13	0	0.00	36.13	15.1	12,079	0.12%
2024/09/20	1.3	36.21	20.2	36.22	36.24	-18.9	12,075	-0.16%
2024/09/19	24.1	36.26	0	0.00	36.26	24.1	12,117	0.20%
2024/09/18	14	36.44	0	0.00	36.48	14	11,989	0.12%
2024/09/16	27.5	36.63	0	0.00	36.65	27.5	12,016	0.23%
2024/09/13	2.2	36.73	1	36.75	36.71	1.2	12,114	0.01%
2024/09/12	15.2	36.67	5	36.71	36.69	10.2	12,214	0.08%
2024/09/11	6.2	36.75	6	36.79	36.78	0.2	12,184	0.00%
2024/09/10	22	36.56	29.4	36.54	36.58	-7.4	12,234	-0.06%
2024/09/09	9.1	36.23	1	36.18	36.19	8.1	12,369	0.07%
2024/09/06	31.1	36.26	8	36.28	36.31	23.1	12,226	0.19%
2024/09/05	1	36.08	4	36.05	36.06	-3	12,124	-0.02%
2024/09/04	2.1	35.79	8	35.81	35.79	-5.9	12,290	-0.05%
2024/09/03	11.1	35.70	0	0.00	35.66	11.1	12,246	0.09%
2024/09/02	18.6	35.58	0	0.00	35.62	18.6	12,276	0.15%
2024/08/30	13	35.70	0	0.00	35.74	13	12,357	0.11%
2024/08/29	18	35.83	0	0.00	35.80	18	12,461	0.14%
2024/08/28	141	35.90	0	0.00	35.95	141	12,464	1.13%	大買/鉅額交易
2024/08/27	75	35.91	16	35.90	35.90	59	12,544	0.47%
2024/08/26	135	35.97	2	36.00	36.00	133	12,646	1.05%	大買/鉅額交易
2024/08/23	43.3	35.89	0	0.00	35.91	43.3	12,895	0.34%
2024/08/22	206.1	35.95	0	0.00	36.00	206.1	13,020	1.58%	大買/鉅額交易
2024/08/21	49	35.91	13	35.93	35.95	36	13,068	0.28%
2024/08/20	82.2	35.69	23	35.69	35.71	59.2	13,163	0.45%
2024/08/19	25	35.75	0	0.00	35.75	25	13,169	0.19%
2024/08/16	4	35.93	1	35.94	35.91	3	13,095	0.02%
2024/08/15	85	35.83	1	35.86	35.88	84	13,078	0.64%
2024/08/14	85	35.55	11	35.48	35.52	74	13,065	0.57%
2024/08/13	263	35.35	20	35.35	35.28	243	13,075	1.86%	大買/鉅額交易
2024/08/12	97	35.21	21	35.30	35.30	76	13,183	0.58%
2024/08/09	117	35.04	7	35.01	35.03	110	13,217	0.83%	大買/鉅額交易
2024/08/08	106.2	35.30	53	35.31	35.25	53.2	13,040	0.41%	大買/
2024/08/07	93	35.56	2	35.54	35.56	91	12,868	0.71%
2024/08/06	135	35.65	111	35.69	35.75	24	12,766	0.19%	大買/大賣/
2024/08/05	11	35.91	157.5	36.04	35.93	-146.5	12,542	-1.17%	大賣/鉅額交易
2024/08/02	1	35.72	62	35.70	35.64	-61	12,169	-0.50%
2024/08/01	1	35.44	8	35.49	35.44	-7	12,089	-0.06%
2024/07/31	44	35.24	52	35.24	35.23	-8	12,071	-0.07%
2024/07/30	4	35.18	10	35.18	35.16	-6	12,027	-0.05%
2024/07/29	32	35.06	0	0.00	35.06	32	12,082	0.26%
2024/07/26	7.2	34.82	3	34.81	34.80	4.2	12,028	0.03%
2024/07/23	30.1	35.09	0	0.00	35.11	30.1	11,830	0.25%
2024/07/22	76	35.17	26	35.20	35.24	50	11,897	0.42%
2024/07/19	96	35.23	0	0.00	35.20	96	11,898	0.81%
2024/07/18	96	35.21	40	35.21	35.23	56	11,920	0.47%
2024/07/17	197	35.28	6	35.30	35.28	191	11,877	1.61%	大買/鉅額交易
2024/07/16	85	35.02	8.1	35.03	35.03	76.9	11,961	0.64%
2024/07/15	9	34.89	36	34.90	34.95	-27	12,208	-0.22%
2024/07/12	89.2	34.85	32	34.89	34.92	57.2	12,307	0.46%
2024/07/11	1	34.75	160	34.74	34.70	-159	12,396	-1.28%	大賣/鉅額交易
2024/07/10	18	34.66	0	0.00	34.66	18	12,730	0.14%
2024/07/09	4	34.70	134	34.70	34.73	-130	12,819	-1.01%	大賣/鉅額交易
2024/07/08	31	34.50	57	34.50	34.49	-26	12,882	-0.20%
2024/07/05	5.1	34.29	16	34.29	34.32	-10.9	13,191	-0.08%
2024/07/04	69	34.39	132	34.38	34.35	-63	13,247	-0.48%	大賣/
2024/07/03	116	34.15	1	34.12	34.25	115	13,349	0.86%	大買/鉅額交易
2024/07/02	83.1	34.02	20	34.00	34.03	63.1	13,551	0.47%
2024/07/01	123	34.06	84	34.08	34.14	39	13,578	0.29%	大買/
2024/06/28	2.1	34.45	1	34.44	34.46	1.1	13,611	0.01%
2024/06/27	48.1	34.44	0	0.00	34.45	48.1	13,600	0.35%
2024/06/26	35	34.69	0	0.00	34.74	35	13,557	0.26%
2024/06/25	3	34.77	11	34.78	34.80	-8	13,743	-0.06%
2024/06/24	0.1	34.60	3	34.61	34.60	-2.9	13,784	-0.02%
2024/06/21	18.1	34.55	12	34.55	34.55	6.1	13,919	0.04%
2024/06/20	34.1	34.71	11	34.76	34.71	23.1	13,894	0.17%
2024/06/19	63	35.29	43	35.29	35.32	20	13,908	0.14%
2024/06/18	40	35.11	0	35.13	35.11	40	14,041	0.28%
2024/06/17	10	35.17	11	35.17	35.17	-1	14,017	-0.01%
2024/06/14	27.2	35.16	6	35.15	35.13	21.2	13,995	0.15%
2024/06/13	21	34.86	1	34.86	34.86	20	14,099	0.14%
2024/06/12	5.2	34.62	6	34.60	34.64	-0.8	14,386	-0.01%
2024/06/11	55.5	34.41	90	34.44	34.42	-34.5	14,575	-0.24%
2024/06/07	24	34.83	2	34.83	34.83	22	14,554	0.15%
2024/06/06	60	34.87	53	34.89	34.85	7	14,658	0.05%
2024/06/05	45	34.81	10	34.81	34.76	35	14,649	0.24%
2024/06/04	20	34.52	1	34.55	34.56	19	14,583	0.13%
2024/06/03	17.2	34.26	13	34.28	34.26	4.2	14,553	0.03%
2024/05/31	12.1	34.06	5	34.00	34.06	7.1	14,556	0.05%
2024/05/30	39.8	33.69	13	33.67	33.75	26.8	14,567	0.18%
2024/05/29	108.7	33.80	0	0.00	33.81	108.7	14,577	0.75%	大買/鉅額交易
2024/05/28	31.4	34.10	0	0.00	34.12	31.4	14,407	0.22%
2024/05/27	0.4	34.25	0	0.00	34.20	0.4	14,393	0.00%
2024/05/24	26.1	34.19	10	34.18	34.20	16.1	14,477	0.11%
2024/05/23	5.4	34.35	0	0.00	34.33	5.4	14,495	0.04%
2024/05/22	3.9	34.39	0	0.00	34.36	3.9	14,489	0.03%
2024/05/21	151	34.30	0	0.00	34.31	151	14,562	1.04%	大買/鉅額交易
2024/05/20	15.4	34.36	8	34.36	34.37	7.4	14,554	0.05%
2024/05/17	9.7	34.51	0	0.00	34.50	9.7	14,637	0.07%
2024/05/16	29.3	34.57	16	34.54	34.55	13.3	14,709	0.09%
2024/05/15	4	34.19	0	0.00	34.14	4	14,781	0.03%
2024/05/14	6	34.14	100	34.14	34.15	-94	15,507	-0.61%
2024/05/13	7	34.17	55	34.17	34.17	-48	15,691	-0.31%
2024/05/10	1	34.31	27	34.35	34.31	-26	15,845	-0.16%
2024/05/09	151	34.15	0	0.00	34.15	151	15,956	0.95%	大買/鉅額交易
2024/05/08	8.4	34.35	44	34.33	34.33	-35.6	16,060	-0.22%
2024/05/07	29	34.30	14	34.28	34.33	15	16,096	0.09%
2024/05/06	6.2	34.01	7	34.00	34.01	-0.8	16,070	0.00%
2024/05/03	9	33.75	5	33.75	33.76	4	15,975	0.03%
2024/05/02	8.3	33.76	0	0.00	33.77	8.3	16,064	0.05%
2024/04/30	19.2	33.84	7	33.83	33.85	12.2	16,058	0.08%
2024/04/29	5.2	33.70	11	33.68	33.68	-5.8	16,083	-0.04%
2024/04/26	29.1	33.41	0	0.00	33.43	29.1	16,114	0.18%
2024/04/25	55.2	33.57	5	33.59	33.56	50.2	16,270	0.31%
2024/04/24	9.5	33.74	0	0.00	33.75	9.5	16,241	0.06%
2024/04/23	3	33.84	1	33.84	33.83	2	16,316	0.01%
2024/04/22	29.2	33.57	0	0.00	33.60	29.2	16,336	0.18%
2024/04/19	14	33.82	11	33.82	33.79	3	16,304	0.02%
2024/04/18	14.1	33.59	9	33.59	33.57	5.1	16,159	0.03%
2024/04/17	70.5	33.39	0.4	33.41	33.41	70.1	16,007	0.44%
2024/04/16	98.2	33.67	5	33.63	33.66	93.2	15,827	0.59%
2024/04/15	56	33.94	0	0.00	33.92	56	15,634	0.36%
2024/04/12	52.3	33.92	0	0.00	33.93	52.3	15,715	0.33%
2024/04/11	94.2	33.99	2	33.96	34.02	92.2	15,772	0.58%
2024/04/10	46	34.39	1	34.44	34.42	45	15,569	0.29%
2024/04/09	8.1	34.31	0	0.00	34.32	8.1	15,625	0.05%
2024/04/08	80.2	34.14	30	34.13	34.13	50.2	15,764	0.32%
2024/04/03	63.1	34.38	0	0.00	34.34	63.1	15,688	0.40%
2024/04/02	70.2	34.58	57	34.56	34.55	13.2	15,574	0.08%
2024/04/01	32	34.86	70	34.91	34.91	-38	15,415	-0.25%
2024/03/29	2.1	34.88	9	34.92	34.92	-6.9	15,453	-0.04%
2024/03/28	39	34.79	0	0.00	34.78	39	15,445	0.25%
2024/03/27	6	34.59	20	34.57	34.59	-14	15,511	-0.09%
2024/03/26	19	34.55	0	0.00	34.57	19	15,468	0.12%
2024/03/25	41	34.73	1	34.86	34.71	40	15,431	0.26%
2024/03/22	28	34.65	17	34.64	34.68	11	15,514	0.07%
2024/03/21	108	34.27	0	0.00	34.26	108	15,562	0.69%	大買/鉅額交易
2024/03/20	43	34.29	1	34.27	34.33	42	15,817	0.27%
2024/03/19	35.2	34.14	10	34.13	34.22	25.2	16,183	0.16%
2024/03/18	165.1	34.18	0	0.00	34.15	165.1	16,195	1.02%	大買/鉅額交易
2024/03/15	61.3	34.60	25	34.55	34.63	36.3	16,098	0.23%
2024/03/14	40.2	34.85	40	34.87	34.83	0.2	15,874	0.00%
2024/03/13	18.2	34.92	10	34.92	34.91	8.2	15,916	0.05%
2024/03/12	37.2	35.02	10	35.03	35.03	27.2	16,038	0.17%
2024/03/11	10	35.05	23	35.03	35.08	-13	16,221	-0.08%
2024/03/08	26	34.97	1	34.99	34.99	25	16,377	0.15%
2024/03/07	22.1	34.93	46	34.95	34.95	-24	16,520	-0.14%
2024/03/06	41	34.77	2	34.76	34.78	39	16,585	0.24%
2024/03/05	29	34.55	0	0.00	34.55	29	16,700	0.17%
2024/03/04	10.1	34.57	1	34.59	34.54	9.1	16,838	0.05%
2024/03/01	34.2	34.48	2	34.47	34.49	32.2	16,834	0.19%
2024/02/29	25.1	34.56	26	34.53	34.53	-0.9	16,860	-0.01%
2024/02/27	90.1	34.53	0	0.00	34.64	90.1	16,891	0.53%
2024/02/26	67	34.79	33	34.80	34.79	34	16,889	0.20%
2024/02/23	30.1	34.38	36	34.34	34.39	-5.9	16,910	-0.03%
2024/02/22	15.3	34.28	12	34.28	34.28	3.3	17,058	0.02%
2024/02/21	19	34.28	0	0.00	34.30	19	17,105	0.11%
2024/02/20	39.2	34.18	0	0.00	34.22	39.2	17,112	0.23%
2024/02/19	55.2	34.21	0	0.00	34.22	55.2	17,138	0.32%
2024/02/16	74.3	34.27	4	34.25	34.27	70.3	17,125	0.41%
2024/02/15	138.2	34.31	0	0.00	34.34	138.2	16,957	0.81%	大買/鉅額交易
2024/02/05	49.4	34.98	0	0.00	34.98	49.4	16,275	0.30%
2024/02/02	3.1	35.32	11	35.26	35.30	-7.9	16,209	-0.05%
2024/02/01	20	35.23	1	35.23	35.27	19	16,170	0.12%
2024/01/31	27	35.11	1	35.10	35.12	26	16,106	0.16%
2024/01/30	32.9	34.86	11	34.84	34.91	21.9	16,032	0.14%
2024/01/29	12.3	34.66	0	0.00	34.67	12.3	16,046	0.08%
2024/01/26	14	34.76	0	0.00	34.77	14	16,043	0.09%
2024/01/25	192.6	34.43	0	0.00	34.53	192.6	16,319	1.18%	大買/鉅額交易
2024/01/24	29.3	34.64	1	34.65	34.67	28.3	16,313	0.17%
2024/01/23	14.2	34.85	1.2	34.79	34.87	13	16,381	0.08%
2024/01/22	15	34.80	1	34.85	34.86	14	16,422	0.09%
2024/01/19	75.3	34.69	0	0.00	34.62	75.3	16,438	0.46%
2024/01/18	10	35.05	14	35.04	35.07	-4	16,335	-0.02%
2024/01/17	6	35.05	2	35.06	35.07	4	16,468	0.02%
2024/01/16	13	35.24	0	0.00	35.36	13	16,417	0.08%
2024/01/15	25	35.26	22	35.25	35.40	3	16,704	0.02%
2024/01/12	27.6	35.11	16	35.13	35.11	11.6	16,819	0.07%
2024/01/11	44	34.92	1	34.90	34.93	43	17,138	0.25%
2024/01/10	9	34.82	1	34.81	34.85	8	17,284	0.05%
2024/01/09	8	34.59	0	0.00	34.67	8	17,425	0.05%
2024/01/08	42.2	34.22	3.5	34.25	34.18	38.7	17,308	0.22%
2024/01/05	53.2	34.51	0.2	34.59	34.48	53	17,274	0.31%
2024/01/04	32.2	34.90	16.2	34.91	34.82	16.1	17,171	0.09%
2024/01/03	33.3	34.94	0.7	34.94	34.93	32.7	17,220	0.19%
2024/01/02	38.1	35.04	1	35.05	35.03	37.1	17,252	0.22%
2023/12/29	66.1	35.32	0	0.00	35.33	66.1	17,155	0.39%
2023/12/28	2	35.41	0	0.00	35.40	2	17,404	0.01%
2023/12/27	23	35.29	1	35.29	35.29	22	17,516	0.13%