台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.78
  • 漲跌
    ▲0.19
  • 漲幅
    +0.55%
  • 成交量
    19,614
  • 產業
    上櫃0.00%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283934.7900.0034.783915,4450.25%
2024/03/27634.592034.5734.59-1415,511-0.09%
2024/03/261934.5500.0034.571915,4680.12%
2024/03/254134.73134.8634.714015,4310.26%
2024/03/222834.651734.6434.681115,5140.07%
2024/03/2110834.2700.0034.2610815,5620.69% 大買/鉅額交易
2024/03/204334.29134.2734.334215,8170.27%
2024/03/1935.234.141034.1334.2225.216,1830.16%
2024/03/18165.134.1800.0034.15165.116,1951.02% 大買/鉅額交易
2024/03/1561.334.602534.5534.6336.316,0980.23%
2024/03/1440.234.854034.8734.830.215,8740.00%
2024/03/1318.234.921034.9234.918.215,9160.05%
2024/03/1237.235.021035.0335.0327.216,0380.17%
2024/03/111035.052335.0335.08-1316,221-0.08%
2024/03/082634.97134.9934.992516,3770.15%
2024/03/0722.134.934634.9534.95-2416,520-0.14%
2024/03/064134.77234.7634.783916,5850.24%
2024/03/052934.5500.0034.552916,7000.17%
2024/03/0410.134.57134.5934.549.116,8380.05%
2024/03/0134.234.48234.4734.4932.216,8340.19%
2024/02/2925.134.562634.5334.53-0.916,860-0.01%
2024/02/2790.134.5300.0034.6490.116,8910.53%
2024/02/266734.793334.8034.793416,8890.20%
2024/02/2330.134.383634.3434.39-5.916,910-0.03%
2024/02/2215.334.281234.2834.283.317,0580.02%
2024/02/211934.2800.0034.301917,1050.11%
2024/02/2039.234.1800.0034.2239.217,1120.23%
2024/02/1955.234.2100.0034.2255.217,1380.32%
2024/02/1674.334.27434.2534.2770.317,1250.41%
2024/02/15138.234.3100.0034.34138.216,9570.81% 大買/鉅額交易
2024/02/0549.434.9800.0034.9849.416,2750.30%
2024/02/023.135.321135.2635.30-7.916,209-0.05%
2024/02/012035.23135.2335.271916,1700.12%
2024/01/312735.11135.1035.122616,1060.16%
2024/01/3032.934.861134.8434.9121.916,0320.14%
2024/01/2912.334.6600.0034.6712.316,0460.08%
2024/01/261434.7600.0034.771416,0430.09%
2024/01/25192.634.4300.0034.53192.616,3191.18% 大買/鉅額交易
2024/01/2429.334.64134.6534.6728.316,3130.17%
2024/01/2314.234.851.234.7934.871316,3810.08%
2024/01/221534.80134.8534.861416,4220.09%
2024/01/1975.334.6900.0034.6275.316,4380.46%
2024/01/181035.051435.0435.07-416,335-0.02%
2024/01/17635.05235.0635.07416,4680.02%
2024/01/161335.2400.0035.361316,4170.08%
2024/01/152535.262235.2535.40316,7040.02%
2024/01/1227.635.111635.1335.1111.616,8190.07%
2024/01/114434.92134.9034.934317,1380.25%
2024/01/10934.82134.8134.85817,2840.05%
2024/01/09834.5900.0034.67817,4250.05%
2024/01/0842.234.223.534.2534.1838.717,3080.22%
2024/01/0553.234.510.234.5934.485317,2740.31%
2024/01/0432.234.9016.234.9134.8216.117,1710.09%
2024/01/0333.334.940.734.9434.9332.717,2200.19%
2024/01/0238.135.04135.0535.0337.117,2520.22%
2023/12/2966.135.3200.0035.3366.117,1550.39%
2023/12/28235.4100.0035.40217,4040.01%
2023/12/272335.29135.2935.292217,5160.13%
2023/12/26735.402035.3335.33-1317,583-0.07%
2023/12/259.235.40935.4135.310.217,6680.00%
2023/12/22122.135.482135.4535.46101.117,6480.57% 大買/鉅額交易
2023/12/219.135.86635.8535.833.117,5700.02%
2023/12/2018.135.82235.8235.8316.117,5260.09%
2023/12/1916.235.832135.8235.81-4.817,791-0.03%
2023/12/1884.136.011036.0236.0774.117,5930.42%
2023/12/1529.836.255936.2436.30-29.217,331-0.17%
2023/12/142335.793235.8035.81-916,815-0.05%
2023/12/13635.1013035.1135.12-12416,767-0.74% 大賣/鉅額交易
2023/12/123334.8500.0034.943316,7820.20%
2023/12/114834.88534.8234.924316,6290.26%
2023/12/088334.8800.0034.948316,5830.50%
2023/12/074235.152935.2135.061316,4070.08%
2023/12/064334.8658.534.8534.83-15.516,224-0.10%
2023/12/053234.4240.134.3734.44-8.115,958-0.05%
2023/12/048.134.253534.2334.28-26.915,727-0.17%
2023/12/0160.333.74333.8133.8757.315,6070.37%
2023/11/3022233.874633.8933.8217615,5321.13% 大買/鉅額交易
2023/11/294533.55333.5633.564215,5170.27%
2023/11/28833.471933.4533.45-1115,279-0.07%
2023/11/2738.133.2000.0033.1938.115,1370.25%
2023/11/2433.133.3700.0033.3433.115,0460.22%
2023/11/2231.133.0700.0033.0831.114,7650.21%
2023/11/2112.133.162933.1833.22-1714,615-0.12%
2023/11/2043.133.0600.0033.0043.114,5650.30%
2023/11/1725.133.1100.0033.0825.114,5410.17%
2023/11/1614.433.0400.0033.0014.414,5900.10%
2023/11/1511.133.314433.3133.27-32.914,650-0.22%
2023/11/14132.74432.6432.74-314,669-0.02%
2023/11/137.432.6000.0032.577.415,0050.05%
2023/11/103532.563132.5032.59415,2220.03%
2023/11/091233.045333.0333.00-4115,241-0.27%
2023/11/083.532.539332.5232.54-89.515,260-0.59%
2023/11/0735.132.1700.0032.1735.115,4800.23%
2023/11/061532.31232.3532.271315,5100.08%
2023/11/03932.2617032.2632.27-16115,549-1.04% 大賣/鉅額交易
2023/11/0279.231.772831.7331.7651.215,5470.33%
2023/11/0120.131.0200.0031.0320.115,3940.13%
2023/10/3116.431.0900.0031.1316.415,7240.10%
2023/10/3015.431.1600.0031.1515.415,8140.10%
2023/10/27631.35431.3431.32215,7700.01%
2023/10/2677.430.970.231.0130.9677.215,7400.49%
2023/10/253.331.4200.0031.423.315,9370.02%
2023/10/243.131.16631.1331.20-2.915,842-0.02%
2023/10/2394.530.60230.6130.6192.415,8120.58%
2023/10/20145.330.90530.8630.89140.315,4580.91% 大買/鉅額交易
2023/10/19126.231.1800.0031.11126.215,2700.83% 大買/鉅額交易
2023/10/18113.331.6000.0031.62113.314,8070.76% 大買/鉅額交易
2023/10/1747.631.8600.0031.8047.614,6460.32%
2023/10/1617.332.2000.0032.2017.314,4210.12%
2023/10/1366.132.0300.0032.1066.114,3660.46%
2023/10/1234.232.522432.4832.5410.214,2210.07%
2023/10/1126.532.08232.0732.0524.514,1520.17%
2023/10/0636.231.6800.0031.6536.214,0330.26%
2023/10/0514.231.90131.8531.9013.213,9100.09%
2023/10/04200.131.4800.0031.44200.113,7851.45% 大買/鉅額交易
2023/10/0355.532.1900.0032.1855.513,4320.41%
2023/10/0237.632.5200.0032.5037.613,3760.28%
2023/09/2813332.7300.0032.7413313,2441.00% 大買/鉅額交易
2023/09/2712.132.9700.0032.9512.113,0620.09%
2023/09/2673.132.991032.9933.0063.113,0610.48%
2023/09/2515.233.38233.4033.3313.212,9210.10%
2023/09/22136.533.2600.0033.22136.513,0421.05% 大買/鉅額交易
2023/09/2118.133.59333.5833.6615.112,6820.12%
2023/09/2027.133.6500.0033.6627.112,6480.21%
2023/09/197.233.79333.7933.794.212,6320.03%
2023/09/1893.133.6200.0033.6093.112,6840.73%
2023/09/15104.134.2200.0034.27104.112,4760.83% 大買/鉅額交易
2023/09/144834.2900.0034.304812,3370.39%
2023/09/1336.434.25134.2434.2235.412,2890.29%
2023/09/1214.134.2000.0034.2514.112,3410.11%
2023/09/1118.134.27234.2834.2416.112,4280.13%
2023/09/081.134.3611.334.3834.42-10.212,362-0.08%
2023/09/072.134.0900.0034.082.112,3560.02%
2023/09/0613.134.0500.0034.0813.112,3530.11%
2023/09/0515.334.281134.2934.284.312,2890.03%
2023/09/0418.534.3100.0034.3118.512,4780.15%
2023/09/010.134.71134.6634.70-112,311-0.01%
2023/08/3112.134.733234.6834.71-2012,356-0.16%
2023/08/30034.61434.6334.64-412,373-0.03%
2023/08/2947.134.40334.4034.4144.112,3430.36%
2023/08/28134.2500.0034.28112,3180.01%
2023/08/251134.10134.1334.071012,3350.08%
2023/08/247.134.18634.2234.141.112,3900.01%
2023/08/237.133.6700.0033.687.112,3570.06%
2023/08/223233.3200.0033.333212,2910.26%
2023/08/21112.133.5400.0033.49112.112,3650.91% 大買/鉅額交易
2023/08/184133.6200.0033.644112,2540.33%
2023/08/17111.733.6900.0033.68111.712,2890.91% 大買/鉅額交易
2023/08/166134.001034.0134.005112,1370.42%
2023/08/1536.534.1500.0034.1336.512,0850.30%
2023/08/1437.234.16634.1734.1831.212,1300.26%
2023/08/11116.134.2411034.2234.246.112,2730.05% 大買/大賣/
2023/08/1096.234.480.134.5234.4496.112,3160.78%
2023/08/092534.50134.6234.552412,3070.20%
2023/08/083834.36134.4534.443712,2150.30%
2023/08/074634.4500.0034.474612,2150.38%
2023/08/04145.234.28234.2734.35143.212,2371.17% 大買/鉅額交易
2023/08/02129.234.92134.8934.90128.212,0361.07% 大買/鉅額交易
2023/08/010.135.25535.2335.28-4.911,963-0.04%
2023/07/3157.135.01135.0335.0056.112,0850.46%
2023/07/28100.234.84234.8634.9198.212,0900.81%
2023/07/27835.16135.1635.17711,7720.06%
2023/07/2666.235.16235.1635.1464.211,9310.54%
2023/07/2559.435.2500.0035.2559.411,9150.50%
2023/07/2419.135.26135.2935.2818.111,9840.15%
2023/07/2126.635.001035.0135.0916.611,9410.14%
2023/07/2020.235.231335.1935.197.211,9660.06%
2023/07/191134.98834.9934.98311,9850.03%
2023/07/1829.334.70734.7334.7322.311,9810.19%
2023/07/1714434.69534.6734.7813911,9491.16% 大買/鉅額交易
2023/07/143.234.83334.8334.740.211,8820.00%
2023/07/130.134.74134.8234.69-0.912,002-0.01%
2023/07/121.134.55434.5934.54-2.911,990-0.02%
2023/07/113734.42134.4134.423611,9730.30%
2023/07/1040.134.2100.0034.2140.111,9650.34%
2023/07/0766.234.313734.3434.3329.211,8260.25%
2023/07/066634.72534.7134.726111,6220.52%
2023/07/0532.135.062335.0335.039.111,5490.08%
2023/07/040.135.07335.0435.07-2.911,540-0.03%
2023/07/03734.98334.9635.00411,5420.03%
2023/06/3056.134.63934.6434.6647.111,4500.41%
2023/06/291.434.91634.8834.87-4.611,301-0.04%
2023/06/2810.234.69134.7134.729.211,3050.08%
2023/06/2771.234.73534.7034.7166.211,4370.58%
2023/06/2612.234.83134.8334.8111.211,4570.10%
2023/06/210.134.761034.7534.73-9.911,436-0.09%
2023/06/20434.341034.3734.41-611,312-0.05%
2023/06/1917.134.4400.0034.4417.111,2500.15%
2023/06/164.834.274334.2934.29-38.211,209-0.34%
2023/06/153034.49834.5134.482211,0650.20%
2023/06/1416.334.411734.4134.42-0.710,856-0.01%
2023/06/13145.234.50734.4934.50138.210,7691.28% 大買/鉅額交易
2023/06/121.134.41534.4234.40-3.910,778-0.04%
2023/06/094.234.33234.3734.382.210,8420.02%
2023/06/0825.634.18234.1534.1723.610,8440.22%
2023/06/073.134.603.134.6134.66-0.110,5820.00%
2023/06/065.334.4100.0034.395.310,5690.05%
2023/06/058.134.44434.4434.444.110,5150.04%
2023/06/023.134.62334.6434.620.110,4460.00%
2023/06/0111.134.461934.4534.47-7.910,419-0.08%
2023/05/3112.134.34934.3434.463.110,5270.03%
2023/05/3033.134.12134.1034.1232.110,6070.30%
2023/05/2917.233.981233.9734.005.210,5560.05%
2023/05/2627.133.8200.0033.8527.110,4560.26%
2023/05/2549.233.8600.0033.8549.210,4500.47%
2023/05/2420.234.06234.0734.0318.210,3610.18%
2023/05/2339.333.8200.0033.8539.310,2560.38%
2023/05/2245.333.9000.0033.9145.310,0810.45%
2023/05/19106.434.0100.0034.04106.410,0021.06% 大買/鉅額交易
2023/05/1831.134.2200.0034.2431.19,7790.32%
2023/05/1792.534.2600.0034.2892.59,5330.97%
2023/05/16101.434.4700.0034.48101.49,1691.11% 大買/鉅額交易
2023/05/1533.134.8000.0034.7733.18,8480.37%
2023/05/1219.135.041935.0235.030.18,7730.00%
2023/05/115.134.67434.6934.701.18,7020.01%
2023/05/1067.234.472034.4734.4647.28,6050.55%
2023/05/0965.434.5300.0034.5265.48,4380.77%
2023/05/0844.234.8800.0034.8844.28,1610.54%
2023/05/055634.9400.0034.93567,9580.70%
2023/05/0423.335.2100.0035.2323.37,7690.30%
2023/05/037.135.211235.2835.21-4.97,662-0.06%
2023/05/0227.334.9800.0034.9527.37,6190.36%
2023/04/2820.135.1600.0035.2920.17,3180.27%
2023/04/276.135.412135.4435.34-157,228-0.21%
2023/04/26235.63135.6435.6417,1080.01%
2023/04/252235.39335.3635.45197,0510.27%
2023/04/241635.0100.0035.02166,9680.23%
2023/04/211535.031135.0335.0646,8850.06%
2023/04/2020.134.8700.0034.8720.16,8310.29%
2023/04/191934.86134.8534.87186,8470.26%
2023/04/18113.334.7300.0034.71113.36,8151.66% 大買/鉅額交易
2023/04/1728.335.045535.0335.04-26.76,617-0.40%
2023/04/145835.181.135.2135.18576,4830.88%
2023/04/132035.35735.3735.35136,4090.20%
2023/04/12635.4300.0035.4466,3110.10%
2023/04/111035.37535.3735.3856,3260.08%
2023/04/102435.4600.0035.45246,3470.38%
2023/04/0739.135.60435.6235.5735.16,2580.56%
2023/04/062035.54735.5735.58136,2080.21%
2023/03/311334.53234.5234.56116,1050.18%
2023/03/3000.00434.3634.36-46,055-0.07%
2023/03/2942.134.1000.0034.1942.16,0480.70%
2023/03/283734.25134.2534.21366,0390.60%
2023/03/246.134.51134.5034.545.15,7680.09%
2023/03/237734.56134.5934.57765,7211.33%
2023/03/223434.4813.134.4834.5120.95,6310.37%
2023/03/211534.50134.5034.52145,6050.25%
2023/03/20134.5000.0034.5015,5710.02%
2023/03/17234.34234.4034.4105,4820.00%
2023/03/1600.001434.3834.36-145,467-0.26%
2023/03/1520.134.40434.4234.4216.15,4020.30%
2023/03/1426.234.51934.5334.5417.25,3080.32%
2023/03/132234.633934.6434.60-175,172-0.33%
2023/03/102934.6381.734.4834.62-52.65,027-1.05%
2023/03/0958.734.24534.2434.2053.74,9651.08%
2023/03/082834.24134.2734.28274,8640.56%
2023/03/07334.2400.0034.2734,8010.06%
2023/03/06134.29634.2434.28-54,746-0.11%
2023/03/036133.5700.0033.63614,6291.32%
2023/03/0254.633.6200.0033.6554.64,4701.22%
2023/03/0111.133.931033.9133.911.14,3140.02%
2023/02/241534.06233.9534.09134,2210.31%
2023/02/23154.533.75333.7133.71151.54,1513.65% 大買/鉅額交易
2023/02/2212333.7800.0033.791234,0103.07% 大買/鉅額交易
2023/02/2144.234.1000.0034.1444.23,8241.15%
2023/02/201834.1400.0034.15183,7350.48%
2023/02/1780.234.0000.0034.0680.23,6372.20%
2023/02/161834.4800.0034.47183,4030.53%
2023/02/151.134.72134.7134.760.13,2970.00%
2023/02/14434.5900.0034.6243,2780.12%
2023/02/1363.234.36834.3934.3955.23,2561.70%
2023/02/1065.234.743834.7234.7227.23,1550.86%
2023/02/091335.0400.0035.02133,0340.43%
2023/02/086135.084635.0735.08152,9730.50%
2023/02/073035.313035.3235.3202,8860.00%
2023/02/06735.5100.0035.4772,8310.25%
2023/02/03235.89135.8235.8512,7520.04%
2023/02/021235.6500.0035.58122,7020.44%
2023/02/012035.352035.4235.4502,6400.00%
2023/01/314035.4200.0035.31402,6031.54%
2023/01/301835.7800.0035.74182,5110.72%
2023/01/1725.135.721235.7135.7113.12,4350.54%
2023/01/162635.8400.0035.81262,3781.09%
2023/01/134635.98135.9235.99452,3141.94%
2023/01/1200.00435.6535.66-42,271-0.18%
2023/01/11135.124435.0835.16-432,239-1.92%
2023/01/10135.333035.3635.38-292,204-1.32%
2023/01/093335.06435.0835.09292,1571.34%
2023/01/061034.6200.0034.63102,0810.48%
2023/01/054234.58134.5634.53412,0332.02%
2023/01/042334.4000.0034.46231,9651.17%
2023/01/03334.0400.0034.0431,9560.15%
2022/12/304134.1600.0034.14411,8992.16%
2022/12/291734.0000.0033.96171,8650.91%
2022/12/285334.1400.0034.12531,8002.94%
2022/12/271634.811534.8534.8111,7020.06%
2022/12/261134.8900.0034.89111,6700.66%
2022/12/23234.9300.0034.9521,6490.12%
2022/12/222235.0000.0035.01221,6181.36%
2022/12/217134.6800.0034.71711,6234.37%
2022/12/208735.21735.5635.03801,5605.13%
2022/12/192036.061236.0236.0181,4630.55%
2022/12/161136.3200.0036.24111,4670.75%
2022/12/153836.6000.0036.65381,4342.65%
2022/12/14136.6600.0036.6911,3910.07%
2022/12/13336.5300.0036.5031,3470.22%
2022/12/12436.571936.6036.70-151,301-1.15%
2022/12/09237.1400.0037.2021,2610.16%
2022/12/082636.9900.0036.96261,2412.09%
2022/12/07136.3800.0036.3811,2100.08%
2022/12/06135.98635.9236.01-51,178-0.42%
2022/12/056235.941135.9436.01511,1564.41%
2022/12/027935.6600.0035.61791,1207.05%
2022/12/01435.127735.1235.07-731,118-6.53%
2022/11/3000.00135.0235.03-11,082-0.09%
2022/11/29535.534335.3935.38-381,062-3.58%
2022/11/286035.8300.0035.96601,0585.67%
2022/11/25435.6500.0035.6441,0680.37%
2022/11/244335.6500.0035.56431,0534.08%
2022/11/234335.1500.0035.19431,0114.25%
2022/11/22234.8000.0034.7221,0010.20%
2022/11/21734.6300.0034.7379860.71%
2022/11/18534.451034.3734.51-5984-0.51%
2022/11/17834.5600.0034.5489630.83%
2022/11/151133.3000.0033.33119441.16%
2022/11/14133.2000.0033.1619450.11%
2022/11/11433.6000.0033.6349380.43%
2022/11/08432.8400.0032.8348920.45%
2022/11/07333.2200.0033.2238780.34%
2022/11/04233.4400.0033.3428700.23%
2022/11/0100.00133.3733.48-1818-0.12%
2022/10/21332.4900.0032.4438440.36%
2022/10/20432.8900.0032.8948300.48%
2022/10/181033.2800.0033.31107971.25%
2022/10/17233.22633.2333.22-4780-0.51%
2022/10/14833.4800.0033.5587751.03%
2022/10/13533.4100.0033.3857550.66%
2022/10/12333.4900.0033.4937510.40%
2022/10/11833.7800.0033.5587381.08%
2022/10/06134.3900.0034.4016840.15%
2022/10/04134.8400.0034.8016680.15%
2022/10/03134.1400.0034.1816620.15%
2022/09/30133.8200.0033.8816580.15%
2022/09/292034.1500.0034.14206563.05%
2022/09/283233.8300.0033.83326534.90%
2022/09/27334.8100.0034.7736180.49%
2022/09/262035.2800.0035.19205913.38%
2022/09/23135.4000.0035.3515900.17%
2022/09/21135.5800.0035.6615350.19%
2022/09/20135.9500.0035.9115220.19%
2022/09/16136.4100.0036.4115160.19%
2022/09/13136.1000.0036.1115370.19%
2022/09/02136.1200.0036.1315460.18%
2022/09/01236.3600.0036.3825310.38%
2022/08/26336.9600.0036.9135040.59%
2022/08/25236.6700.0036.6025030.40%
2022/08/1100.00137.8537.89-1508-0.20%
2022/08/10137.8000.0037.8015120.19%
2022/07/29137.8500.0037.8615260.19%
2022/07/22537.5200.0037.5355360.93%
2022/07/18737.1500.0037.1275641.24%
2022/07/15136.80136.7636.8005640.00%
2022/07/1300.00136.3636.42-1587-0.17%
2022/07/12136.3700.0036.3615950.17%
2022/06/29235.2400.0035.4026130.33%
2022/06/22135.0100.0035.0216020.17%
2022/06/17135.3600.0035.3515740.17%
2022/06/15335.1700.0035.0535700.53%
2022/06/14135.5200.0035.6115530.18%
2022/06/13236.2800.0036.2525350.37%
2022/06/10236.7200.0036.6825230.38%
2022/06/09336.8700.0036.8535150.58%
2022/06/08137.0900.0037.0615100.20%
2022/06/07336.7700.0036.7935130.58%
2022/06/0600.00137.2037.24-1506-0.20%
2022/06/01137.2400.0037.2015150.19%
2022/05/16136.3800.0036.5614220.24%
2022/05/09435.9500.0035.9144090.98%
2022/05/06336.3000.0036.4134030.74%
2022/05/03436.6200.0036.5943991.00%
2022/04/2500.00137.1537.17-1398-0.25%
2022/04/221137.1000.0037.03114002.74%
2022/04/21337.5800.0037.5833870.77%
2022/04/20137.1100.0037.0013860.26%
2022/04/19137.4700.0037.4813690.27%
2022/04/0800.00839.3439.33-8363-2.20%
2022/04/07339.5400.0039.5133660.82%
2022/04/06539.5300.0039.4653611.38%
2022/03/2800.00139.3239.32-1344-0.29%
2022/03/2300.00738.9038.90-7340-2.05%
2022/03/2200.00339.1239.18-3338-0.89%
2022/03/21139.8600.0039.7413340.30%
2022/03/17139.2300.0039.2313330.30%
2022/03/16238.5700.0038.5323300.61%
2022/03/15138.74138.6438.6403300.00%
2022/03/14539.2100.0039.1553251.54%
2022/03/11239.3300.0039.2823230.62%
2022/03/10739.6100.0039.5973252.15%
2022/03/0900.00139.5639.70-1321-0.31%
2022/03/0800.00140.0039.87-1318-0.31%
2022/03/04240.3700.0040.4023090.65%
2022/03/02140.5000.0040.5613090.32%
2022/03/01340.3100.0040.3133080.97%
2022/02/25239.6000.0039.5823060.65%
2022/02/23639.8300.0039.8362982.01%
2022/02/21339.83739.8539.80-4291-1.37%
2022/02/18739.5800.0039.6472892.42%
2022/02/17139.8400.0039.7612810.36%
2022/02/15540.1600.0040.1552611.91%
2022/02/14140.3300.0040.3712600.38%
2022/02/11140.3100.0040.3012560.39%
2022/02/08240.7800.0040.7822480.81%
2022/02/07641.3100.0041.1762432.47%
2022/01/26141.8700.0041.8712330.43%
2022/01/24242.1000.0042.1222280.88%
2022/01/20641.7800.0041.7862152.78%
2022/01/19141.6200.0041.6212060.48%
2022/01/18142.0100.0041.9412030.49%
2022/01/17542.0400.0042.0351982.52%
2022/01/12542.8300.0042.8851912.61%
2022/01/10342.6600.0042.6231901.57%
2022/01/05243.1500.0043.3121561.28%
2022/01/04243.3200.0043.3021551.29%
2022/01/03144.0800.0044.0711480.67%
2021/12/30143.8500.0043.8711470.68%
2021/12/24144.3000.0044.3611400.71%
2021/12/21144.2700.0044.3511430.70%
2021/12/1600.00344.4244.46-3146-2.05%
2021/12/09144.6600.0044.7811470.68%
2021/11/2500.00144.1044.12-1144-0.69%
2021/11/24143.97143.9944.0301430.00%
2021/11/16144.3200.0044.3911470.68%
2021/11/15144.6800.0044.8511540.65%
2021/10/25144.1300.0044.1011700.59%
2021/10/13144.3400.0044.2111760.57%
2021/10/05144.4500.0044.3911770.56%
2021/10/04144.4200.0044.3011780.56%
2021/10/01244.2300.0044.2321801.11%
2021/09/24944.9500.0045.0391785.03%
2021/09/08744.8000.0044.8972153.25%
2021/09/07544.9300.0044.9752162.31%
2021/09/06345.1600.0045.0332151.39%
2021/09/01445.1200.0045.2042211.81%
2021/08/2500.000.145.4745.40-0.1231-0.04%
2021/08/1900.00345.2545.20-3225-1.33%
2021/08/1700.00145.2345.28-1212-0.47%
2021/08/1600.00645.2345.26-6209-2.86%
2021/08/11644.5800.0044.5262022.97%
2021/08/10144.8100.0044.8212030.49%
2021/07/0700.001045.1545.17-10317-3.15%
2021/07/01144.5000.0044.5313290.30%
2021/06/30144.5000.0044.5013330.30%
2021/06/22144.3300.0044.3113310.30%
2021/06/21244.901145.3945.26-9330-2.72%
2021/06/1100.00143.8243.80-1332-0.30%
2021/06/09143.2700.0043.3513330.30%
2021/06/01342.6100.0042.7133340.90%
2021/05/28542.9300.0042.9253401.47%
2021/05/26343.1800.0043.2133550.84%
2021/05/24142.8100.0042.9113610.28%
2021/05/20442.5300.0042.4343801.05%
2021/05/13142.3700.0042.4113930.25%
2021/05/1200.00242.7042.70-2394-0.51%
2021/05/11342.9300.0042.9433930.76%
2021/05/05143.2800.0043.3013800.26%
2021/04/23143.6300.0043.6013420.29%
2021/04/21143.4000.0043.3613410.29%
2021/04/15144.0800.0044.1013220.31%
2021/04/08143.6200.0043.6013430.29%
2021/04/0100.00443.0843.22-4349-1.14%
2021/03/29142.9900.0042.9513520.28%
2021/03/23342.5300.0042.5533650.82%
2021/03/11143.1000.0043.1414020.25%
2021/03/1000.00543.0243.20-5416-1.20%
2021/03/08542.6200.0042.6154301.16%
2021/03/05442.4100.0042.3844430.90%
2021/03/04242.9000.0042.8424510.44%
2021/02/26142.5700.0042.4014730.21%
2021/02/22243.901444.5043.77-12513-2.34%
2021/02/17544.65444.6344.6115340.19%
2021/02/05345.4000.0045.4135430.55%
2021/02/04145.3900.0045.4115560.18%
2021/02/03145.8000.0045.8115670.18%
2021/01/2000.00446.6446.64-4668-0.60%
2021/01/12146.0900.0046.0817370.14%
2021/01/07146.5200.0046.4517520.13%
2021/01/06147.1000.0047.1117520.13%
2021/01/05147.6900.0047.6817540.13%
2020/12/2500.00147.9447.97-1758-0.13%
2020/12/24147.8100.0047.7817550.13%
2020/12/1700.00147.9548.09-1754-0.13%
2020/12/16147.9300.0047.8717560.13%
2020/12/09348.4000.0048.2737510.40%
2020/11/0200.00446.8546.81-4557-0.72%
2020/10/21147.4000.0047.3914870.21%
2020/10/19148.2100.0048.1814610.22%
2020/10/08147.5600.0047.5414350.23%
2020/10/05148.2300.0048.2714180.24%
2020/09/29148.5800.0048.6514180.24%
2020/09/25148.7200.0048.6714280.23%
2020/09/2200.00148.7948.90-1416-0.24%
2020/09/16149.1100.0049.2014170.24%
2020/09/14249.5700.0049.5024140.48%
2020/09/0400.00550.0349.97-5432-1.16%
2020/09/0300.00549.9850.00-5451-1.11%
2020/08/31348.8100.0048.8035250.57%
2020/08/28248.8800.0049.0925370.37%
2020/08/27149.6200.0049.6915340.19%
2020/08/26549.6100.0049.6155380.93%
2020/08/25550.1500.0050.1555300.94%
2020/08/24150.3500.0050.4515400.19%
2020/08/20149.9000.0049.8815420.18%
2020/08/1700.001049.9049.99-10551-1.81%
2020/08/1200.00151.4051.20-1560-0.18%
2020/08/1000.004252.0852.15-42561-7.48%
2020/08/07152.4000.0052.5015680.18%
2020/08/05152.1500.0052.0515920.17%
2020/07/28151.5000.0051.5516240.16%
2020/07/27151.9500.0052.0016240.16%
2020/07/21151.4000.0051.5016120.16%
2020/07/15650.8500.0050.9566050.99%
2020/07/1300.00150.4550.50-1599-0.17%
2020/07/1000.000.150.8050.70-0.1600-0.01%
2020/07/0900.00150.0550.00-1598-0.17%
2020/07/080.149.9200.0049.920.15910.01%
2020/07/03149.22449.1949.23-3596-0.50%
2020/06/30148.6300.0048.6716050.17%
2020/06/29148.7200.0048.7415990.17%
2020/06/24248.44548.4448.45-3612-0.49%
2020/06/16148.2500.0048.3416230.16%
2020/06/10148.4000.0048.4516600.15%
2020/06/0800.007148.0348.12-71668-10.63%
2020/06/05448.063048.2047.87-26644-4.03%
2020/06/041948.6100.0048.58196283.02%
2020/06/03148.7500.0048.7616070.16%
2020/06/02548.8600.0048.8456030.83%
2020/06/01648.92648.9049.0306010.00%
2020/05/2900.00248.6948.70-2600-0.33%
2020/05/2800.00448.6448.67-4585-0.68%
2020/05/26448.73148.8448.7135790.52%
2020/05/2200.00348.5748.61-3571-0.52%
2020/05/2100.00248.4348.47-2572-0.35%
2020/05/191147.5600.0047.51115671.94%
2020/05/184747.4300.0047.46475578.43%
2020/05/15247.1900.0047.2025560.36%
2020/05/14546.8800.0046.7755560.90%
2020/05/13546.5900.0046.6355480.91%
2020/05/081047.7800.0047.63105121.95%
2020/05/05448.3600.0048.4045070.79%
2020/04/29549.4200.0049.4555090.98%
2020/04/2200.00149.5649.56-1535-0.19%
2020/04/2100.00149.4649.59-1533-0.19%
2020/04/17549.6300.0049.6255310.94%
2020/04/1500.001249.3349.36-12532-2.25%
2020/04/1300.001449.2849.30-14534-2.62%
2020/04/1000.00349.7049.51-3534-0.56%
2020/04/0800.00147.0047.00-1518-0.19%
2020/04/07146.6300.0046.6315190.19%
2020/04/0600.00146.9146.94-1518-0.19%
2020/03/3000.001046.7146.95-10508-1.97%
2020/03/23138.39638.4338.42-5490-1.02%
2020/03/20139.1300.0039.2014840.21%
2020/03/1900.001338.5839.00-13476-2.73%
2020/03/1800.001244.0844.04-12459-2.61%
2020/03/17546.3500.0046.3554481.12%
2020/03/1600.001446.2846.37-14441-3.17%
2020/03/131545.36145.2645.60144343.22%
2020/03/12348.06148.7148.0224160.48%
2020/03/11349.8500.0050.2533860.78%
2020/03/101050.71450.8349.8963891.54%
2020/03/09552.03452.2552.4013810.26%
2020/03/05149.7800.0049.7513730.27%
2020/03/04149.7100.0049.8013810.26%
2020/03/03149.23249.2249.17-1775-0.13%
2020/03/02249.16349.7249.22-1784-0.13%
2020/02/2700.00349.3849.46-3798-0.38%
2020/02/25349.50449.4049.37-1820-0.12%
2020/02/24149.6900.0049.6118310.12%
2020/02/21249.1000.0049.1428290.24%
2020/02/2000.00148.5948.74-1818-0.12%
2020/02/18248.4900.0048.5028180.24%
2020/02/17248.3000.0048.3121,0090.20%
2020/02/14148.1500.0048.1311,2000.08%
2020/02/1300.001048.0448.08-101,200-0.83%
2020/02/12448.04148.0647.9831,2050.25%
2020/02/11448.2100.0048.2041,2070.33%
2020/02/10248.47148.4548.3211,2080.08%
2020/02/03148.2900.0048.2911,2130.08%
2020/01/3100.00347.9948.00-31,210-0.25%
2020/01/3000.001848.0548.18-181,208-1.49%
2020/01/17246.5000.0046.5221,2050.17%
2020/01/16446.8400.0046.7841,2190.33%
2020/01/14546.3900.0046.4451,2430.40%
2020/01/0800.00346.5946.72-31,244-0.24%
2020/01/06847.1800.0047.1781,2420.64%
2019/12/26346.8100.0046.8131,2460.24%
2019/12/23246.89146.8346.8811,2660.08%
2019/12/19147.1700.0047.1411,2710.08%
2019/12/18147.2700.0047.2211,4610.07%
2019/12/17147.2700.0047.3611,4960.07%
2019/12/16247.3800.0047.4121,6930.12%
2019/12/13846.8800.0047.0581,7210.46%
2019/12/1200.00247.5047.54-22,258-0.09%
2019/12/11247.5600.0047.5422,2650.09%
2019/12/0900.00547.3547.38-52,496-0.20%
2019/12/06147.5000.0047.5012,5060.04%
2019/12/05147.3300.0047.4912,5110.04%
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音