• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.16
  • 漲跌
    ▼0.29
  • 漲幅
    -1.35%
  • 成交量
    927張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50 (00752)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.121.381.921.4521.45-1.87,275-0.02%
2024/12/2400.00221.3921.44-27,244-0.03%
2024/12/230.221.00121.0221.00-0.97,487-0.01%
2024/12/2000.00121.0020.97-17,592-0.01%
2024/12/1800.00120.9020.92-17,637-0.01%
2024/12/17120.61720.5620.74-67,661-0.08%
2024/12/1600.00120.8020.76-17,636-0.01%
2024/12/131.421.0100.0021.011.47,6290.02%
2024/12/12721.4700.0021.3777,6110.09%
2024/12/112.321.2400.0021.162.37,5750.03%
2024/12/102.321.72522.0021.48-2.77,554-0.04%
2024/12/090.620.71120.7920.69-0.47,417-0.01%
2024/12/060.120.68320.5820.62-2.97,386-0.04%
2024/12/05120.3300.0020.3317,3650.01%
2024/12/04120.462720.4020.56-267,369-0.35%
2024/12/03220.34220.4820.4607,3540.00%
2024/12/0200.00120.2520.23-17,283-0.01%
2024/11/2900.00120.3620.20-17,264-0.01%
2024/11/28120.14220.3320.10-17,260-0.01%
2024/11/27119.93120.0219.9907,2520.00%
2024/11/26119.86519.9019.95-47,214-0.06%
2024/11/254.120.022719.9419.94-237,229-0.32%
2024/11/22220.451020.2120.21-87,238-0.11%
2024/11/19120.5900.0020.6117,1890.01%
2024/11/181.220.33120.5020.610.27,2000.00%
2024/11/15120.4900.0020.5417,1790.01%
2024/11/1400.00120.7120.60-17,190-0.01%
2024/11/13020.761620.7620.68-167,157-0.22%
2024/11/12721.2000.0021.0877,0810.10%
2024/11/11121.23121.3821.4807,0780.00%
2024/11/082.722.11622.2921.99-3.37,023-0.05%
2024/11/0700.00321.8321.78-36,896-0.04%
2024/11/06021.5200.0021.4706,8700.00%
2024/11/0500.00121.7921.83-16,812-0.01%
2024/11/04121.3200.0021.2516,7980.01%
2024/10/303.321.501221.3421.33-8.76,870-0.13%
2024/10/29121.68721.8621.72-66,833-0.09%
2024/10/286021.4500.0021.58606,8180.88%
2024/10/251021.6500.0021.65106,8020.15%
2024/10/24621.5900.0021.4466,8020.09%
2024/10/2310.722.016.121.7522.004.66,7980.07%
2024/10/229.121.59121.5921.528.16,7220.12%
2024/10/21721.755.821.7321.561.26,7210.02%
2024/10/18721.18721.5121.5706,6510.00%
2024/10/17321.5800.0021.5736,6050.05%
2024/10/169.221.481021.3821.49-0.86,587-0.01%
2024/10/1510.222.121322.1821.88-2.86,536-0.04%
2024/10/144.222.28322.1522.711.26,4840.02%
2024/10/112.222.414.122.4622.33-1.96,417-0.03%
2024/10/0934.522.4645.422.3122.57-10.96,382-0.17%
2024/10/081623.556123.9023.00-455,966-0.75%
2024/10/073425.3412.725.5724.9921.45,3130.40%
2024/10/0431.423.5927.324.0724.374.14,6610.09%
2024/10/0111.121.81121.9121.8210.14,2520.24%
2024/09/301822.1613.622.1522.314.44,1370.11%
2024/09/27621.309.521.3121.23-3.53,696-0.09%
2024/09/2600.009.920.0719.82-9.93,113-0.32%
2024/09/25419.9242.120.0219.73-38.13,139-1.21%
2024/09/24118.9924.319.1419.25-23.32,956-0.79%
2024/09/2300.00118.6318.57-12,879-0.03%
2024/09/2000.00118.3918.41-13,253-0.03%
2024/09/1800.001017.8317.80-103,244-0.31%
2024/09/161017.551017.5217.5903,2910.00%
2024/09/1000.00117.5317.56-13,435-0.03%
2024/08/3000.00118.0818.12-13,948-0.03%
2024/08/29217.5000.0017.5923,9560.05%
2024/08/27017.8600.0017.8504,0430.00%
2024/08/21417.9900.0017.9644,1300.10%
2024/08/20018.241118.2818.21-114,135-0.26%
2024/08/1900.005018.3518.29-504,336-1.15%
2024/08/1300.00418.1518.09-44,542-0.09%
2024/08/1200.001017.9218.01-104,589-0.22%
2024/08/0800.001817.9117.92-184,660-0.39%
2024/08/06317.44617.6417.42-34,772-0.06%
2024/08/051717.711117.6417.3864,7710.13%
2024/08/02417.8100.0017.7244,7900.08%
2024/07/3100.004.518.1718.18-4.54,921-0.09%
2024/07/30417.8400.0017.8445,1220.08%
2024/07/29118.16118.1418.1405,2180.00%
2024/07/261317.93217.8717.89115,2360.21%
2024/07/2300.00118.5218.49-15,241-0.02%
2024/07/19318.22518.2218.19-25,373-0.04%
2024/07/184.518.3900.0018.524.55,5170.08%
2024/07/17418.5200.0018.5245,6070.07%
2024/07/16518.6500.0018.6155,6320.09%
2024/07/1500.00219.1719.01-25,609-0.04%
2024/07/1200.001419.0219.14-145,669-0.25%
2024/07/10218.5100.0018.4925,7620.03%
2024/07/09218.3100.0018.3525,8230.03%
2024/07/05118.5600.0018.5216,0050.02%
2024/07/0400.0010018.8518.71-1006,102-1.64%
2024/07/031018.6000.0018.56106,0770.16%
2024/07/0200.002018.3018.27-206,049-0.33%
2024/07/01118.13318.1518.14-26,039-0.03%
2024/06/28218.2500.0018.2826,0540.03%
2024/06/27418.40118.4518.3635,9780.05%
2024/06/2600.00118.6518.64-15,931-0.02%
2024/06/250.518.7100.0018.730.55,5580.01%
2024/06/24118.4000.0018.4215,5310.02%
2024/06/213.118.6600.0018.593.15,5180.06%
2024/06/20019.0000.0018.9305,4840.00%
2024/06/19618.77518.6718.8815,5180.02%
2024/06/18318.5200.0018.5535,5160.05%
2024/06/147.118.6200.0018.667.15,4760.13%
2024/06/1300.001118.5118.56-115,500-0.20%
2024/06/11418.5800.0018.5845,4530.07%
2024/06/07318.841.118.8818.761.95,3440.04%
2024/06/063.219.04518.9618.97-1.85,630-0.03%
2024/06/050.219.02119.1419.02-0.85,789-0.01%
2024/06/03318.821818.6518.93-155,797-0.26%
2024/05/31918.98319.0018.9165,8220.10%
2024/05/30118.7400.0018.7315,9320.02%
2024/05/2915.418.9900.0018.9615.45,9960.26%
2024/05/286.119.2200.0019.236.15,9870.10%
2024/05/27318.9300.0019.1235,9530.05%
2024/05/248.119.12419.0719.104.15,9200.07%
2024/05/231019.4311.119.3219.28-1.15,910-0.02%
2024/05/223.119.7600.0019.843.15,7240.05%
2024/05/211019.95119.9119.9195,7460.16%
2024/05/20820.251820.2120.25-105,795-0.17%
2024/05/17820.01819.9819.9505,7590.00%
2024/05/1600.00919.6319.71-95,712-0.16%
2024/05/15919.471619.4419.41-75,712-0.12%
2024/05/14219.63219.5719.5805,7760.00%
2024/05/13119.351119.3419.42-105,749-0.17%
2024/05/101019.042719.1719.26-175,672-0.30%
2024/05/091018.82118.9118.9095,6630.16%
2024/05/081018.79218.7018.6985,6850.14%
2024/05/07718.8900.0018.8275,6960.12%
2024/05/06718.8600.0018.8275,6580.12%
2024/05/03418.81918.9118.76-55,621-0.09%
2024/05/02218.207.218.1018.45-5.25,480-0.09%
2024/04/30318.13118.1918.0025,4930.04%
2024/04/29218.362.218.3818.19-0.25,5600.00%
2024/04/261.517.90417.9718.10-2.55,563-0.04%
2024/04/2500.00217.6817.67-25,535-0.04%
2024/04/242.117.493617.4917.56-33.95,441-0.62%
2024/04/231017.038317.1117.16-735,324-1.37%
2024/04/22116.8000.0016.8315,2340.02%
2024/04/19116.5800.0016.4215,1970.02%
2024/04/18116.4100.0016.6315,1730.02%
2024/04/17416.5100.0016.4845,0850.08%
2024/04/16116.5600.0016.6114,9770.02%
2024/04/15416.701516.8016.76-114,827-0.23%
2024/04/12217.037017.0817.06-684,774-1.42%
2024/04/112.117.021017.0317.20-7.94,657-0.17%
2024/04/1000.001417.0617.13-144,558-0.31%
2024/04/096.216.7300.0016.766.24,4350.14%
2024/04/08216.7400.0016.6524,4260.05%
2024/04/033.216.7800.0016.693.24,4260.07%
2024/04/02716.88416.8716.8434,4480.07%
2024/04/01116.60716.6716.69-64,478-0.13%
2024/03/292.516.5200.0016.482.54,4730.06%
2024/03/28916.48216.2916.5774,4920.16%
2024/03/271.316.3400.0016.341.34,5690.03%
2024/03/26316.2900.0016.3334,5800.07%
2024/03/25116.3500.0016.2914,5630.02%
2024/03/22416.3600.0016.2644,5530.09%
2024/03/210.116.66316.6916.66-2.94,498-0.06%
2024/03/20316.4600.0016.4034,5020.07%
2024/03/19816.4300.0016.3684,5050.18%
2024/03/1800.001016.3016.47-104,485-0.22%
2024/03/15216.29116.3416.1514,4350.02%
2024/03/14116.5100.0016.4814,4220.02%
2024/03/131316.60316.5916.61104,3700.23%
2024/03/1200.00216.3516.46-24,323-0.05%
2024/03/115.215.801315.8615.99-7.84,020-0.19%
2024/03/081.315.7312.815.7815.76-11.53,846-0.30%
2024/03/07515.8300.0015.7553,8860.13%
2024/03/064.315.83115.9915.923.33,8400.09%
2024/03/0510.815.7500.0015.5910.83,8290.28%
2024/03/041.315.98115.9715.990.33,7250.01%
2024/03/011.315.97116.0816.080.33,6290.01%
2024/02/29216.23216.1516.1003,6080.00%
2024/02/27316.18216.2116.2213,5800.03%
2024/02/2600.0017.416.2716.28-17.43,560-0.49%
2024/02/231.516.33316.2716.36-1.53,538-0.04%
2024/02/22416.04216.0416.1823,5150.06%
2024/02/210.516.275916.0216.26-58.53,484-1.68%
2024/02/20115.701415.6915.68-133,417-0.38%
2024/02/19415.8000.0015.7443,4120.12%
2024/02/167.315.851115.6215.87-3.73,372-0.11%
2024/02/150.315.5600.0015.530.33,2970.01%
2024/02/021.315.1600.0015.041.33,1540.04%
2024/02/01315.10115.1615.1723,1200.06%
2024/01/316.314.9800.0014.926.33,0560.21%
2024/01/303.315.2300.0015.183.32,9800.11%
2024/01/2950.315.7200.0015.5450.32,9141.72%
2024/01/26115.683015.7715.70-292,864-1.01%
2024/01/25215.78315.8115.93-12,783-0.04%
2024/01/241115.231115.3715.1802,6810.00%
2024/01/23114.9400.0015.0012,5480.04%
2024/01/2268.414.97414.7114.6064.42,4532.63%
2024/01/19315.00215.2115.0012,3910.04%
2024/01/183.115.09615.1215.10-2.92,337-0.12%
2024/01/179.915.33715.2815.162.92,3460.12%
2024/01/161.215.7800.0015.631.22,2910.05%
2024/01/151.315.8100.0015.811.32,2650.06%
2024/01/122.315.9600.0015.912.32,2610.10%
2024/01/10215.6400.0015.6522,2540.09%
2024/01/09100.315.8300.0015.74100.32,2514.45%
2024/01/084.315.80215.7915.752.32,2280.10%
2024/01/05116.31416.3316.19-32,165-0.14%
2024/01/040.316.27616.2816.26-5.72,186-0.26%
2024/01/030.316.2100.0016.210.32,1890.01%
2024/01/020.316.2500.0016.240.32,1940.01%
2023/12/290.316.34316.3216.29-2.72,189-0.13%
2023/12/281.316.0900.0016.221.32,1670.06%
2023/12/270.315.9800.0016.020.32,1620.01%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音