中信中國50 (00752)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.16
漲跌
▲0.33
漲幅
+1.96%
成交量
8,036張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	17.03	83	17.11	17.16	-73	5,324	-1.37%
2024/04/22	1	16.80	0	0.00	16.83	1	5,234	0.02%
2024/04/19	1	16.58	0	0.00	16.42	1	5,197	0.02%
2024/04/18	1	16.41	0	0.00	16.63	1	5,173	0.02%
2024/04/17	4	16.51	0	0.00	16.48	4	5,085	0.08%
2024/04/16	1	16.56	0	0.00	16.61	1	4,977	0.02%
2024/04/15	4	16.70	15	16.80	16.76	-11	4,827	-0.23%
2024/04/12	2	17.03	70	17.08	17.06	-68	4,774	-1.42%
2024/04/11	2.1	17.02	10	17.03	17.20	-7.9	4,657	-0.17%
2024/04/10	0	0.00	14	17.06	17.13	-14	4,558	-0.31%
2024/04/09	6.2	16.73	0	0.00	16.76	6.2	4,435	0.14%
2024/04/08	2	16.74	0	0.00	16.65	2	4,426	0.05%
2024/04/03	3.2	16.78	0	0.00	16.69	3.2	4,426	0.07%
2024/04/02	7	16.88	4	16.87	16.84	3	4,448	0.07%
2024/04/01	1	16.60	7	16.67	16.69	-6	4,478	-0.13%
2024/03/29	2.5	16.52	0	0.00	16.48	2.5	4,473	0.06%
2024/03/28	9	16.48	2	16.29	16.57	7	4,492	0.16%
2024/03/27	1.3	16.34	0	0.00	16.34	1.3	4,569	0.03%
2024/03/26	3	16.29	0	0.00	16.33	3	4,580	0.07%
2024/03/25	1	16.35	0	0.00	16.29	1	4,563	0.02%
2024/03/22	4	16.36	0	0.00	16.26	4	4,553	0.09%
2024/03/21	0.1	16.66	3	16.69	16.66	-2.9	4,498	-0.06%
2024/03/20	3	16.46	0	0.00	16.40	3	4,502	0.07%
2024/03/19	8	16.43	0	0.00	16.36	8	4,505	0.18%
2024/03/18	0	0.00	10	16.30	16.47	-10	4,485	-0.22%
2024/03/15	2	16.29	1	16.34	16.15	1	4,435	0.02%
2024/03/14	1	16.51	0	0.00	16.48	1	4,422	0.02%
2024/03/13	13	16.60	3	16.59	16.61	10	4,370	0.23%
2024/03/12	0	0.00	2	16.35	16.46	-2	4,323	-0.05%
2024/03/11	5.2	15.80	13	15.86	15.99	-7.8	4,020	-0.19%
2024/03/08	1.3	15.73	12.8	15.78	15.76	-11.5	3,846	-0.30%
2024/03/07	5	15.83	0	0.00	15.75	5	3,886	0.13%
2024/03/06	4.3	15.83	1	15.99	15.92	3.3	3,840	0.09%
2024/03/05	10.8	15.75	0	0.00	15.59	10.8	3,829	0.28%
2024/03/04	1.3	15.98	1	15.97	15.99	0.3	3,725	0.01%
2024/03/01	1.3	15.97	1	16.08	16.08	0.3	3,629	0.01%
2024/02/29	2	16.23	2	16.15	16.10	0	3,608	0.00%
2024/02/27	3	16.18	2	16.21	16.22	1	3,580	0.03%
2024/02/26	0	0.00	17.4	16.27	16.28	-17.4	3,560	-0.49%
2024/02/23	1.5	16.33	3	16.27	16.36	-1.5	3,538	-0.04%
2024/02/22	4	16.04	2	16.04	16.18	2	3,515	0.06%
2024/02/21	0.5	16.27	59	16.02	16.26	-58.5	3,484	-1.68%
2024/02/20	1	15.70	14	15.69	15.68	-13	3,417	-0.38%
2024/02/19	4	15.80	0	0.00	15.74	4	3,412	0.12%
2024/02/16	7.3	15.85	11	15.62	15.87	-3.7	3,372	-0.11%
2024/02/15	0.3	15.56	0	0.00	15.53	0.3	3,297	0.01%
2024/02/02	1.3	15.16	0	0.00	15.04	1.3	3,154	0.04%
2024/02/01	3	15.10	1	15.16	15.17	2	3,120	0.06%
2024/01/31	6.3	14.98	0	0.00	14.92	6.3	3,056	0.21%
2024/01/30	3.3	15.23	0	0.00	15.18	3.3	2,980	0.11%
2024/01/29	50.3	15.72	0	0.00	15.54	50.3	2,914	1.72%
2024/01/26	1	15.68	30	15.77	15.70	-29	2,864	-1.01%
2024/01/25	2	15.78	3	15.81	15.93	-1	2,783	-0.04%
2024/01/24	11	15.23	11	15.37	15.18	0	2,681	0.00%
2024/01/23	1	14.94	0	0.00	15.00	1	2,548	0.04%
2024/01/22	68.4	14.97	4	14.71	14.60	64.4	2,453	2.63%
2024/01/19	3	15.00	2	15.21	15.00	1	2,391	0.04%
2024/01/18	3.1	15.09	6	15.12	15.10	-2.9	2,337	-0.12%
2024/01/17	9.9	15.33	7	15.28	15.16	2.9	2,346	0.12%
2024/01/16	1.2	15.78	0	0.00	15.63	1.2	2,291	0.05%
2024/01/15	1.3	15.81	0	0.00	15.81	1.3	2,265	0.06%
2024/01/12	2.3	15.96	0	0.00	15.91	2.3	2,261	0.10%
2024/01/10	2	15.64	0	0.00	15.65	2	2,254	0.09%
2024/01/09	100.3	15.83	0	0.00	15.74	100.3	2,251	4.45%
2024/01/08	4.3	15.80	2	15.79	15.75	2.3	2,228	0.10%
2024/01/05	1	16.31	4	16.33	16.19	-3	2,165	-0.14%
2024/01/04	0.3	16.27	6	16.28	16.26	-5.7	2,186	-0.26%
2024/01/03	0.3	16.21	0	0.00	16.21	0.3	2,189	0.01%
2024/01/02	0.3	16.25	0	0.00	16.24	0.3	2,194	0.01%
2023/12/29	0.3	16.34	3	16.32	16.29	-2.7	2,189	-0.13%
2023/12/28	1.3	16.09	0	0.00	16.22	1.3	2,167	0.06%
2023/12/27	0.3	15.98	0	0.00	16.02	0.3	2,162	0.01%
2023/12/26	3.4	16.02	0	0.00	15.99	3.4	2,109	0.16%
2023/12/25	3.3	15.99	0	0.00	15.99	3.3	2,116	0.15%
2023/12/22	6.3	16.01	0	0.00	15.96	6.3	2,095	0.30%
2023/12/20	1	16.62	5	16.66	16.63	-4	1,978	-0.20%
2023/12/19	1	16.48	0	0.00	16.50	1	1,991	0.05%
2023/12/18	0	0.00	2	16.65	16.55	-2	2,016	-0.10%
2023/12/15	17.2	16.74	8	16.66	16.61	9.2	2,029	0.46%
2023/12/14	1.3	16.30	4.1	16.44	16.28	-2.8	2,008	-0.14%
2023/12/13	0.3	16.40	14	16.40	16.36	-13.7	2,008	-0.68%
2023/12/12	0.3	16.28	1	16.35	16.38	-0.7	2,019	-0.04%
2023/12/11	2.9	16.06	4	16.11	16.07	-1.1	2,042	-0.05%
2023/12/08	1.3	16.24	3	16.38	16.34	-1.7	2,005	-0.09%
2023/12/07	1.4	16.38	0	0.00	16.41	1.4	1,981	0.07%
2023/12/06	0.3	16.48	2	16.50	16.64	-1.7	1,981	-0.09%
2023/12/05	4.7	16.52	0	0.00	16.48	4.7	1,966	0.24%
2023/12/04	4.2	16.83	3	16.80	16.80	1.2	1,910	0.06%
2023/12/01	3	17.01	0	0.00	17.03	3	1,863	0.16%
2023/11/30	1.3	16.97	0	0.00	16.99	1.3	1,897	0.07%
2023/11/29	5.8	17.05	0	0.00	16.98	5.8	1,935	0.30%
2023/11/28	2.5	17.36	0	0.00	17.29	2.5	1,879	0.14%
2023/11/27	1	17.61	0	0.00	17.44	1	1,866	0.05%
2023/11/22	0	0.00	13	17.63	17.63	-13	1,922	-0.68%
2023/11/21	1	17.79	0	0.00	17.79	1	1,922	0.05%
2023/11/20	4	17.60	0	0.00	17.67	4	1,934	0.21%
2023/11/17	1.7	17.48	0	0.00	17.43	1.7	1,903	0.09%
2023/11/16	0.5	17.83	1.3	18.22	17.88	-0.8	1,861	-0.04%
2023/11/15	0	0.00	2	17.90	17.90	-2	1,869	-0.11%
2023/11/13	0.2	17.56	14	17.45	17.48	-13.8	1,912	-0.72%
2023/11/10	1.3	17.48	0	0.00	17.46	1.3	1,930	0.07%
2023/11/08	1	17.90	0	0.00	17.80	1	2,062	0.05%
2023/11/07	3	17.88	0	0.00	17.80	3	2,091	0.14%
2023/11/06	4	17.91	2.6	17.98	17.94	1.4	2,139	0.07%
2023/11/01	5	17.21	0	0.00	17.25	5	2,256	0.22%
2023/10/24	2	16.99	0	0.00	17.02	2	2,833	0.07%
2023/10/23	3	17.07	0	0.00	17.07	3	2,904	0.10%
2023/10/20	62.7	17.18	5	17.26	17.23	57.7	3,021	1.91%
2023/10/19	11.7	17.51	0	0.00	17.47	11.7	3,029	0.39%
2023/10/16	3.5	17.85	0	0.00	17.82	3.5	3,083	0.11%
2023/10/13	1.2	18.03	0	0.00	18.02	1.2	3,104	0.04%
2023/10/12	1	18.37	0.4	18.39	18.42	0.6	3,100	0.02%
2023/10/11	0	0.00	4.4	18.15	18.09	-4.4	3,143	-0.14%
2023/10/06	0	0.00	1	17.53	17.63	-1	3,185	-0.03%
2023/10/05	1.2	17.44	0	0.00	17.47	1.2	3,179	0.04%
2023/10/04	0.2	17.43	0	0.00	17.41	0.2	3,208	0.01%
2023/10/03	4	17.53	0	0.00	17.54	4	3,226	0.12%
2023/10/02	1	17.93	0	0.00	17.94	1	3,242	0.03%
2023/09/28	44.4	17.64	0	0.00	17.67	44.4	3,270	1.36%
2023/09/27	0.1	17.80	0	0.00	17.80	0.1	3,254	0.00%
2023/09/26	17.3	17.82	0	0.00	17.79	17.3	3,311	0.52%
2023/09/21	1	17.77	0	0.00	17.75	1	3,346	0.03%
2023/09/20	1.4	17.99	0	0.00	18.00	1.4	3,355	0.04%
2023/09/19	1	18.11	0	0.00	18.10	1	3,361	0.03%
2023/09/18	2.1	18.20	0	0.00	18.18	2.1	3,418	0.06%
2023/09/15	0	0.00	3	18.43	18.43	-3	3,440	-0.09%
2023/09/14	101.1	18.18	0	0.00	18.19	101.1	3,462	2.92%	大買/鉅額交易
2023/09/13	0	0.00	1	18.36	18.29	-1	3,492	-0.03%
2023/09/12	1	18.42	1	18.40	18.35	0	3,588	0.00%
2023/09/08	2.2	18.26	8	18.29	18.29	-5.8	3,736	-0.16%
2023/09/07	0.3	18.52	0	0.00	18.47	0.3	3,759	0.01%
2023/09/06	1	18.56	0	0.00	18.59	1	3,781	0.03%
2023/09/04	3	18.77	2.4	18.93	18.95	0.6	3,807	0.02%
2023/08/31	4	18.63	5	18.60	18.41	-1	3,870	-0.03%
2023/08/30	9	18.67	1	18.71	18.51	8	3,898	0.21%
2023/08/29	2	18.28	0	0.00	18.52	2	3,906	0.05%
2023/08/28	1	18.52	2	18.36	18.13	-1	3,912	-0.03%
2023/08/25	3.1	17.99	0	0.00	17.96	3.1	3,939	0.08%
2023/08/24	1	18.00	7	18.15	18.23	-6	3,991	-0.15%
2023/08/22	8.2	17.59	18	17.61	17.57	-9.8	4,049	-0.24%
2023/08/21	5	17.67	1	17.76	17.65	4	4,127	0.10%
2023/08/18	52.1	18.23	3	18.32	18.04	49.1	4,132	1.19%
2023/08/17	1.2	18.28	1	17.98	18.23	0.2	4,131	0.00%
2023/08/16	2.2	18.32	7	18.31	18.32	-4.8	4,136	-0.12%
2023/08/15	3	18.63	0	0.00	18.60	3	4,177	0.07%
2023/08/14	3	18.67	0	0.00	18.60	3	4,207	0.07%
2023/08/11	1	19.26	0	0.00	19.28	1	4,089	0.02%
2023/08/09	1	19.15	0	0.00	19.30	1	4,043	0.02%
2023/08/07	3	19.57	0	0.00	19.61	3	4,046	0.07%
2023/08/04	4	19.77	1	19.72	19.81	3	3,998	0.08%
2023/08/02	3	19.90	12	19.72	19.56	-9	3,921	-0.23%
2023/08/01	1	20.02	6	20.03	20.02	-5	3,863	-0.13%
2023/07/31	15	20.10	9	20.07	20.11	6	3,755	0.16%
2023/07/28	0.2	19.00	5	19.20	19.49	-4.8	3,596	-0.13%
2023/07/27	1	19.01	7.2	19.03	19.06	-6.2	3,585	-0.17%
2023/07/26	1	18.69	1	18.81	18.69	0	3,526	0.00%
2023/07/25	1	18.63	3	18.66	18.66	-2	3,474	-0.06%
2023/07/19	1.3	18.04	0	0.00	18.02	1.3	3,432	0.04%
2023/07/18	0.5	18.27	0	0.00	18.25	0.5	3,473	0.01%
2023/07/17	2.1	18.40	0	0.00	18.40	2.1	3,467	0.06%
2023/07/14	0	0.00	1.4	18.75	18.70	-1.4	3,492	-0.04%
2023/07/13	0	0.00	1.7	18.57	18.60	-1.7	3,459	-0.05%
2023/07/12	0	0.00	2	18.30	18.25	-2	3,408	-0.06%
2023/07/11	0	0.00	1	18.08	18.10	-1	3,438	-0.03%
2023/07/07	1.5	17.57	0	0.00	17.73	1.5	3,533	0.04%
2023/07/06	2	17.78	0	0.00	17.77	2	3,572	0.06%
2023/07/04	0	0.00	2	18.35	18.35	-2	3,602	-0.06%
2023/06/30	0.3	17.78	0	0.00	17.84	0.3	3,638	0.01%
2023/06/28	0	0.00	20	18.04	18.01	-20	3,697	-0.54%
2023/06/27	0	0.00	20	18.01	18.01	-20	3,689	-0.54%
2023/06/26	3.3	17.78	15	17.82	17.83	-11.8	3,696	-0.32%
2023/06/21	2.1	18.16	10	18.23	18.05	-7.9	3,658	-0.22%
2023/06/20	0.1	18.55	2	18.62	18.57	-1.9	3,653	-0.05%
2023/06/19	0	0.00	1	18.58	18.69	-1	3,648	-0.03%
2023/06/16	2.5	18.83	2.4	18.76	18.90	0.1	3,640	0.00%
2023/06/15	0	0.00	1	18.45	18.55	-1	3,606	-0.03%
2023/06/14	1	18.33	0.4	18.19	18.26	0.6	3,518	0.02%
2023/06/12	1	17.90	7	17.98	18.02	-6	3,452	-0.17%
2023/06/09	0	0.00	1	18.00	18.00	-1	3,465	-0.03%
2023/06/08	4.4	17.77	5	17.82	17.83	-0.6	3,483	-0.02%
2023/06/07	0	0.00	1	17.90	17.89	-1	3,485	-0.03%
2023/06/06	0.2	17.78	13	17.61	17.71	-12.8	3,422	-0.37%
2023/06/02	0.2	17.37	5	17.10	17.30	-4.8	3,409	-0.14%
2023/06/01	4	16.74	18	16.59	16.87	-14	3,387	-0.41%
2023/05/31	8.3	16.57	0	0.00	16.48	8.3	3,389	0.25%
2023/05/30	8.6	16.77	1	16.69	16.70	7.6	3,363	0.23%
2023/05/29	2.2	17.00	0	0.00	16.96	2.2	3,343	0.07%
2023/05/26	3.8	17.05	4	17.07	17.08	-0.2	3,331	-0.01%
2023/05/25	9.3	17.19	0	0.00	17.09	9.3	3,318	0.28%
2023/05/24	7.2	17.70	0	0.00	17.68	7.2	3,300	0.22%
2023/05/23	3	18.01	3	18.02	17.98	0	3,295	0.00%
2023/05/22	1.1	18.01	0	0.00	18.01	1.1	3,294	0.03%
2023/05/19	1	17.83	0	0.00	17.88	1	3,283	0.03%
2023/05/17	1	18.26	0	0.00	18.26	1	3,240	0.03%
2023/05/15	1	17.83	0	0.00	18.20	1	3,256	0.03%
2023/05/10	3.5	17.80	0	0.00	17.85	3.5	3,221	0.11%
2023/05/04	1.2	17.94	0	0.00	17.94	1.2	3,242	0.04%
2023/05/03	2.1	17.70	1	17.70	17.70	1.1	3,245	0.03%
2023/04/27	0.2	17.85	0	0.00	17.88	0.2	3,188	0.01%
2023/04/26	0	0.00	11	17.68	18.00	-11	3,171	-0.35%
2023/04/25	9	17.92	0	0.00	17.77	9	3,189	0.28%
2023/04/24	0.5	18.20	0	0.00	18.15	0.5	3,162	0.02%
2023/04/21	1	18.64	0	0.00	18.46	1	3,178	0.03%
2023/04/20	0	0.00	1	18.78	18.73	-1	3,115	-0.03%
2023/04/19	5	18.86	0	0.00	18.86	5	3,130	0.16%
2023/04/18	2	18.97	0	0.00	18.96	2	3,155	0.06%
2023/04/17	1	18.78	1	18.71	18.81	0	3,161	0.00%
2023/04/14	0.3	18.75	1	18.70	18.68	-0.7	3,191	-0.02%
2023/04/13	0.1	18.35	11	18.34	18.53	-10.9	3,164	-0.34%
2023/04/12	0.1	18.75	0	0.00	18.75	0.1	3,085	0.00%
2023/04/11	0.1	19.03	0	0.00	18.95	0.1	3,016	0.00%
2023/04/10	0.1	19.20	0	0.00	19.20	0.1	2,948	0.00%
2023/03/31	2	19.20	3	19.36	19.21	-1	2,825	-0.04%
2023/03/30	1	18.70	0	0.00	18.99	1	2,788	0.04%
2023/03/29	1	18.80	1	18.91	18.85	0	2,742	0.00%
2023/03/28	2	18.15	0	0.00	18.30	2	2,690	0.07%
2023/03/27	4	18.23	0	0.00	18.34	4	2,668	0.15%
2023/03/24	3	18.58	1	18.64	18.61	2	2,650	0.08%
2023/03/23	1	18.23	15	18.24	18.36	-14	2,617	-0.53%
2023/03/21	9	17.74	0	0.00	17.82	9	2,544	0.35%
2023/03/20	9.1	17.76	0	0.00	17.76	9.1	2,488	0.37%
2023/03/17	2	18.25	0	0.00	18.16	2	2,445	0.08%
2023/03/16	3	17.90	0	0.00	17.89	3	2,436	0.12%
2023/03/14	5	17.88	0	0.00	17.81	5	2,464	0.20%
2023/03/13	1	18.00	1	17.88	18.16	0	2,445	0.00%
2023/03/10	5	17.91	1	18.00	17.91	4	2,413	0.17%
2023/03/08	11	18.64	0	0.00	18.60	11	2,382	0.46%
2023/03/07	0	0.00	0.1	19.10	19.22	-0.1	2,349	0.00%
2023/03/06	12	19.13	0	0.00	19.17	12	2,343	0.51%
2023/03/03	2	19.13	0	0.00	19.22	2	2,339	0.09%
2023/03/02	6	18.99	0	0.00	19.02	6	2,316	0.26%
2023/03/01	2	18.82	0	0.00	18.97	2	2,299	0.09%
2023/02/24	5.2	18.67	0	0.00	18.63	5.2	2,279	0.23%
2023/02/23	3	18.89	0	0.00	18.96	3	2,236	0.13%
2023/02/22	2	18.95	0	0.00	19.00	2	2,228	0.09%
2023/02/21	3	19.37	0	0.00	19.30	3	2,159	0.14%
2023/02/20	7	19.62	2	19.44	19.63	5	2,145	0.23%
2023/02/16	1	19.99	0	0.00	19.99	1	2,170	0.05%
2023/02/15	1.1	19.58	0	0.00	19.58	1.1	2,179	0.05%
2023/02/14	5	19.71	0	0.00	19.74	5	2,171	0.23%
2023/02/10	0	0.00	1	20.00	19.74	-1	2,191	-0.05%
2023/02/08	1	19.71	0	0.00	19.76	1	2,265	0.04%
2023/02/06	2	19.44	0	0.00	19.46	2	2,284	0.09%
2023/02/03	14.4	19.95	1	20.23	19.97	13.4	2,269	0.59%
2023/02/02	1	20.55	1	20.58	20.52	0	2,265	0.00%
2023/02/01	6	20.38	0	0.00	20.37	6	2,284	0.26%
2023/01/31	6	20.17	0	0.00	20.18	6	2,281	0.26%
2023/01/30	5	20.93	3	21.15	20.74	2	2,281	0.09%
2023/01/17	4.3	20.24	6	20.36	20.12	-1.7	2,334	-0.07%
2023/01/16	0	0.00	2	20.42	20.41	-2	2,399	-0.08%
2023/01/13	3	20.16	0	0.00	20.17	3	2,383	0.13%
2023/01/12	2	20.20	1	20.38	20.13	1	2,392	0.04%
2023/01/11	4	20.38	3	20.43	20.51	1	2,354	0.04%
2023/01/10	1	20.00	0	0.00	20.07	1	2,322	0.04%
2023/01/09	0	0.00	3	20.12	20.09	-3	2,321	-0.13%
2023/01/06	9.5	19.96	1	20.00	19.78	8.5	2,298	0.37%
2023/01/05	11	19.68	2	19.82	19.68	9	2,247	0.40%
2023/01/04	1	19.04	0	0.00	19.06	1	2,225	0.04%
2022/12/30	1	18.50	1	18.56	18.31	0	2,190	0.00%
2022/12/29	6	18.25	3	18.19	18.24	3	2,188	0.14%
2022/12/28	0.1	18.56	0	0.00	18.42	0.1	2,194	0.00%
2022/12/27	1	18.25	0	0.00	18.24	1	2,171	0.05%
2022/12/26	0	0.00	2	18.07	18.03	-2	2,185	-0.09%
2022/12/22	0	0.00	2	18.26	18.25	-2	2,202	-0.09%
2022/12/16	0	0.00	1	18.27	18.08	-1	2,188	-0.05%
2022/12/15	2	18.01	0	0.00	18.03	2	2,184	0.09%
2022/12/12	0	0.00	0.3	18.37	18.20	-0.3	2,175	-0.01%
2022/12/09	4.5	18.22	14	18.27	18.47	-9.5	2,165	-0.44%
2022/12/08	1	17.71	2	17.85	18.00	-1	2,135	-0.05%
2022/12/07	2	18.20	0	0.00	18.37	2	2,116	0.09%
2022/12/06	2	17.93	7	17.99	17.95	-5	2,079	-0.24%
2022/12/05	5	17.83	2	17.76	17.93	3	2,033	0.15%
2022/11/30	1	16.65	8	16.69	16.78	-7	1,940	-0.36%
2022/11/29	0	0.00	2	16.45	16.52	-2	1,920	-0.10%
2022/11/28	4.3	15.59	0	0.00	15.58	4.3	1,885	0.23%
2022/11/25	3.5	16.01	0	0.00	15.93	3.5	1,858	0.19%
2022/11/24	0	0.00	8	16.19	16.16	-8	1,843	-0.43%
2022/11/23	3	16.08	7	16.15	16.22	-4	1,837	-0.22%
2022/11/21	2	16.29	0	0.00	16.42	2	1,861	0.11%
2022/11/18	0	0.00	2	16.99	16.84	-2	1,839	-0.11%
2022/11/17	2.1	16.36	0	0.00	16.50	2.1	1,834	0.11%
2022/11/16	1	16.73	0	0.00	16.71	1	1,824	0.05%
2022/11/15	0	0.00	1	16.80	16.89	-1	1,797	-0.06%
2022/11/14	0.5	16.05	2	16.30	16.05	-1.5	1,755	-0.09%
2022/11/11	0.4	15.43	1	15.49	15.50	-0.6	1,717	-0.03%
2022/11/10	2	14.83	0	0.00	14.69	2	1,687	0.12%
2022/11/09	3	15.15	0	0.00	15.16	3	1,654	0.18%
2022/11/07	0.4	15.79	1	15.89	15.76	-0.6	1,602	-0.04%
2022/11/04	0	15.62	9	15.51	15.54	-9	1,584	-0.57%
2022/11/03	1	14.35	2	14.48	14.38	-1	1,534	-0.07%
2022/11/02	0	0.00	5	14.61	14.75	-5	1,529	-0.33%
2022/11/01	0	0.00	4	14.10	14.09	-4	1,499	-0.27%
2022/10/31	3	13.63	10	13.62	13.76	-7	1,487	-0.47%
2022/10/28	6	13.81	0	0.00	13.75	6	1,470	0.41%
2022/10/27	10.4	14.45	0	0.00	14.42	10.4	1,449	0.72%
2022/10/26	0	0.00	1	14.43	14.27	-1	1,469	-0.07%
2022/10/25	9.4	13.80	2	14.08	14.07	7.4	1,457	0.51%
2022/10/24	12	14.50	0	0.00	14.27	12	1,391	0.86%
2022/10/21	0.4	15.20	4	15.20	15.23	-3.6	1,312	-0.27%
2022/10/20	5	15.08	0	0.00	15.27	5	1,296	0.39%
2022/10/17	2	15.53	5	15.59	15.57	-3	1,253	-0.24%
2022/10/14	0.4	16.08	0	0.00	16.13	0.4	1,236	0.03%
2022/10/13	0.2	15.71	4	15.67	15.68	-3.8	1,227	-0.31%
2022/10/12	2	15.66	0	0.00	15.61	2	1,218	0.16%
2022/10/11	3.8	16.18	0	0.00	16.05	3.8	1,202	0.31%
2022/10/07	1	17.01	1	17.08	17.00	0	1,189	0.00%
2022/10/05	0.4	17.43	0	0.00	17.49	0.4	1,202	0.03%
2022/10/04	0	0.00	1	16.72	16.82	-1	1,216	-0.08%
2022/10/03	1.1	16.41	0	0.00	16.40	1.1	1,238	0.09%
2022/09/30	1.4	16.59	0	0.00	16.58	1.4	1,244	0.11%
2022/09/29	0	0.00	3	17.04	17.01	-3	1,237	-0.24%
2022/09/28	0.2	17.00	0	0.00	16.98	0.2	1,261	0.02%
2022/09/27	0	0.00	5	17.27	17.17	-5	1,281	-0.39%
2022/09/26	6	17.28	1	17.39	17.30	5	1,290	0.39%
2022/09/22	5.4	17.32	0	0.00	17.27	5.4	1,331	0.40%
2022/09/21	1	17.66	0	0.00	17.72	1	1,337	0.07%
2022/09/19	3	17.73	0	0.00	17.75	3	1,523	0.20%
2022/09/08	0	0.00	6	18.00	18.00	-6	1,664	-0.36%
2022/09/05	1	18.22	0	0.00	18.15	1	1,807	0.06%
2022/09/02	0.2	18.43	0	0.00	18.35	0.2	1,841	0.01%
2022/08/26	0	0.00	1	18.67	18.66	-1	2,115	-0.05%
2022/08/25	3	17.81	2	17.80	17.97	1	2,091	0.05%
2022/08/18	1	17.86	0	0.00	17.90	1	2,189	0.05%
2022/08/17	0.5	18.00	2	18.00	18.03	-1.6	2,191	-0.07%
2022/08/16	0	0.00	0	18.28	17.97	0	2,199	0.00%
2022/08/10	5	17.61	0	0.00	17.57	5	2,208	0.23%
2022/08/02	3.3	17.74	0	0.00	17.74	3.3	2,309	0.14%
2022/08/01	2.4	18.15	0	0.00	18.22	2.4	2,286	0.10%
2022/07/29	4	18.41	0	0.00	18.29	4	2,316	0.17%
2022/07/28	2.1	18.89	3	19.02	18.90	-0.9	2,302	-0.04%
2022/07/26	0	0.00	1	19.20	19.18	-1	2,400	-0.04%
2022/07/25	1.4	18.93	0	0.00	18.80	1.4	2,461	0.06%
2022/07/20	0.1	19.40	0	0.00	19.32	0.1	2,502	0.00%
2022/07/19	1	19.00	0	0.00	19.02	1	2,535	0.04%
2022/07/15	1	19.17	0	0.00	18.91	1	2,633	0.04%
2022/07/14	0	0.00	1	19.34	19.26	-1	2,627	-0.04%
2022/07/12	1	19.16	0	0.00	19.32	1	2,662	0.04%
2022/07/11	1.3	19.71	0	0.00	19.62	1.3	2,629	0.05%
2022/07/08	0	0.00	1	20.49	20.30	-1	2,617	-0.04%
2022/07/07	0	0.00	6	19.97	20.15	-6	2,637	-0.23%
2022/07/05	5	20.29	1	20.33	20.32	4	2,676	0.15%
2022/07/04	2	20.14	0	0.00	20.28	2	2,676	0.07%
2022/07/01	0.5	20.00	0	0.00	19.97	0.5	2,696	0.02%
2022/06/28	1	20.31	0	0.00	20.47	1	2,721	0.04%
2022/06/27	4	21.10	8	20.71	20.78	-4	2,689	-0.15%
2022/06/24	2	20.24	13	20.19	20.26	-11	2,582	-0.43%
2022/06/23	0	0.00	1	19.75	19.89	-1	2,587	-0.04%
2022/06/22	1	19.95	3	19.69	19.77	-2	2,634	-0.08%
2022/06/21	3	19.81	0	0.00	19.79	3	2,667	0.11%
2022/06/20	0	0.00	1	19.74	19.41	-1	2,754	-0.04%
2022/06/17	2	19.18	0	0.00	19.48	2	2,758	0.07%
2022/06/16	1	19.39	1	19.99	19.39	0	2,815	0.00%
2022/06/15	4	19.65	3	19.67	19.74	1	2,864	0.03%
2022/06/14	1	19.01	0	0.00	19.15	1	3,031	0.03%
2022/06/13	5	19.65	2	19.55	19.50	3	3,105	0.10%
2022/06/10	1	19.50	2	19.62	20.10	-1	3,303	-0.03%
2022/06/09	4	20.30	6.7	20.39	20.18	-2.7	3,388	-0.08%
2022/06/08	4	19.62	5	19.77	19.85	-1	3,471	-0.03%
2022/06/07	0	0.00	5	19.23	19.17	-5	3,449	-0.14%
2022/06/02	1	18.41	1	18.45	18.40	0	3,581	0.00%
2022/06/01	2	18.54	1	18.69	18.52	1	3,667	0.03%
2022/05/31	0	0.00	2	18.39	18.50	-2	3,794	-0.05%
2022/05/30	0	0.00	1	18.25	18.18	-1	3,862	-0.03%
2022/05/27	1	17.77	3	17.89	17.80	-2	3,867	-0.05%
2022/05/26	2	17.11	0	0.00	17.20	2	3,893	0.05%
2022/05/25	1.4	17.34	0	0.00	17.37	1.4	3,902	0.04%
2022/05/24	3	17.58	0	0.00	17.57	3	4,041	0.07%
2022/05/20	0	0.00	1	18.09	18.00	-1	4,224	-0.02%
2022/05/19	2	17.49	0	0.00	17.61	2	4,284	0.05%
2022/05/18	5	17.95	1	18.10	18.02	4	4,287	0.09%
2022/05/17	0	0.00	2	17.92	17.88	-2	4,298	-0.05%
2022/05/16	3	17.34	0	0.00	17.45	3	4,282	0.07%
2022/05/12	4	16.98	20	17.02	16.89	-16	4,305	-0.37%
2022/05/11	3	17.09	0	0.00	17.58	3	4,334	0.07%
2022/05/10	3.4	16.90	4	16.95	17.11	-0.6	4,400	-0.01%
2022/05/09	6.4	17.32	40	17.34	17.24	-33.6	4,384	-0.77%
2022/05/06	5.4	17.84	0	0.00	17.72	5.4	4,413	0.12%
2022/05/05	0	0.00	1	18.89	18.65	-1	4,380	-0.02%
2022/05/04	1	18.49	0	0.00	18.47	1	4,374	0.02%
2022/04/29	0.4	17.49	2	18.44	18.51	-1.6	4,310	-0.04%
2022/04/26	1.4	17.00	0	0.00	17.22	1.4	4,303	0.03%
2022/04/25	2.1	16.96	12	17.00	17.02	-10	4,308	-0.23%
2022/04/22	1.8	17.16	0	0.00	17.37	1.8	4,291	0.04%
2022/04/21	4.3	17.70	0	0.00	17.55	4.3	4,285	0.10%
2022/04/19	3	18.23	0	0.00	18.25	3	4,307	0.07%
2022/04/15	0.3	18.54	0	0.00	18.46	0.3	4,314	0.01%
2022/04/13	0	0.00	0.1	18.50	18.56	-0.1	4,463	0.00%
2022/04/12	0.3	18.25	0	0.00	18.46	0.3	4,534	0.01%
2022/04/11	1.4	18.42	1	18.48	18.27	0.4	4,510	0.01%
2022/04/08	4.3	18.86	0	0.00	18.84	4.3	4,497	0.10%
2022/04/07	0	0.00	1	19.15	18.98	-1	4,504	-0.02%
2022/04/06	0	0.00	11	19.30	19.32	-11	4,525	-0.24%
2022/04/01	10.3	18.80	0	0.00	18.77	10.3	4,517	0.23%
2022/03/30	0	0.00	1	19.27	19.29	-1	4,480	-0.02%
2022/03/29	0.3	18.99	2	18.99	19.01	-1.7	4,462	-0.04%
2022/03/28	3	18.37	2	18.83	18.82	1	4,459	0.02%
2022/03/25	10.3	18.58	0.2	18.97	18.52	10.1	4,455	0.23%
2022/03/24	2	19.34	10	19.30	19.32	-8	4,444	-0.18%
2022/03/23	0.5	19.54	6	19.21	19.50	-5.5	4,469	-0.12%
2022/03/22	0	0.00	4	18.32	18.52	-4	4,441	-0.09%
2022/03/21	0	0.00	1	18.70	18.19	-1	4,428	-0.02%
2022/03/18	2.4	18.19	0.1	17.90	18.01	2.3	4,375	0.05%
2022/03/17	43.1	17.95	20	18.13	18.43	23.1	4,299	0.54%
2022/03/16	3.6	15.51	0	0.00	15.92	3.6	4,106	0.09%
2022/03/15	27.5	15.17	1	15.43	15.13	26.5	4,005	0.66%
2022/03/14	7.8	16.48	50	16.71	16.48	-42.2	3,794	-1.11%
2022/03/11	13.4	17.38	7	17.12	17.20	6.4	3,689	0.17%
2022/03/10	2.4	18.37	5	18.46	18.20	-2.6	3,631	-0.07%
2022/03/09	9.4	17.95	0	0.00	17.66	9.4	3,667	0.26%
2022/03/08	55.5	18.31	0	0.00	18.30	55.5	3,563	1.56%
2022/03/07	13	18.70	0	0.00	18.73	13	3,485	0.37%
2022/03/04	10.6	19.33	0	0.00	19.20	10.6	3,446	0.31%
2022/03/03	7.7	19.93	2	20.00	19.91	5.7	3,322	0.17%
2022/03/01	2	20.12	0	0.00	20.10	2	3,227	0.06%
2022/02/25	1	20.25	0	0.00	20.09	1	3,208	0.03%
2022/02/24	8.8	20.04	0	0.00	20.01	8.8	3,202	0.27%
2022/02/23	5.8	20.50	0	0.00	20.68	5.8	3,053	0.19%
2022/02/22	5	20.93	0	0.00	20.66	5	3,004	0.16%
2022/02/21	1	21.30	0	0.00	21.32	1	2,880	0.03%
2022/02/18	0	0.00	1	21.96	21.94	-1	2,806	-0.04%
2022/02/16	2	21.85	2	21.89	21.89	0	2,800	0.00%
2022/02/15	3	21.61	0	0.00	21.51	3	2,807	0.11%
2022/02/14	3	21.80	5	21.76	21.73	-2	2,774	-0.07%
2022/02/11	8.5	22.09	0	0.00	22.06	8.5	2,764	0.31%
2022/02/10	15	22.04	0	0.00	22.12	15	2,706	0.55%
2022/02/09	0	0.00	10	21.73	21.84	-10	2,620	-0.38%
2022/01/26	5	21.39	1	21.48	21.33	4	2,538	0.16%
2022/01/25	2.5	21.55	0	0.00	21.53	2.5	2,522	0.10%
2022/01/24	3	22.02	0	0.00	21.89	3	2,521	0.12%
2022/01/21	0	0.00	6	22.27	22.11	-6	2,502	-0.24%
2022/01/20	0	0.00	2	21.90	22.05	-2	2,446	-0.08%
2022/01/19	5	21.51	0	0.00	21.42	5	2,433	0.21%
2022/01/18	2	21.83	6	21.80	21.62	-4	2,426	-0.16%
2022/01/17	6	21.71	0	0.00	21.62	6	2,407	0.25%
2022/01/14	6	21.70	0.4	21.71	21.68	5.6	2,401	0.23%
2022/01/13	1	22.33	3	22.20	22.13	-2	2,375	-0.08%
2022/01/12	3	21.95	2	21.97	21.99	1	2,362	0.04%
2022/01/11	6	21.32	2	21.43	21.42	4	2,328	0.17%
2022/01/10	11	21.31	0	0.00	21.30	11	2,308	0.48%
2022/01/07	0	0.00	4	21.00	20.99	-4	2,294	-0.17%
2022/01/06	2.6	20.36	2	20.40	20.41	0.6	2,229	0.02%
2022/01/05	7	20.71	0	0.00	20.60	7	2,143	0.32%
2022/01/04	1.8	21.15	0	0.00	21.19	1.8	2,066	0.08%
2022/01/03	0.9	21.20	0	0.00	21.22	0.9	2,076	0.04%
2021/12/30	3	20.78	0	0.00	20.74	3	2,070	0.14%
2021/12/29	2.1	20.84	0	0.00	20.78	2.1	2,050	0.10%
2021/12/28	4.8	21.14	5	21.01	21.07	-0.3	2,015	-0.01%
2021/12/27	15	21.27	0	0.00	21.27	15	1,997	0.75%
2021/12/24	1	21.23	0	0.00	21.22	1	1,994	0.05%
2021/12/23	1	21.22	0	0.00	21.26	1	2,006	0.05%
2021/12/22	2	21.18	0	0.00	21.15	2	2,038	0.10%
2021/12/21	2	20.80	0	0.00	20.85	2	2,037	0.10%
2021/12/20	3.6	21.10	4	21.15	20.98	-0.4	2,024	-0.02%
2021/12/17	4	21.30	0	0.00	21.20	4	1,973	0.20%
2021/12/16	10.1	21.59	0	0.00	21.49	10.1	1,914	0.53%
2021/12/15	4.2	21.96	0	0.00	21.95	4.2	1,853	0.23%
2021/12/14	5	22.10	2	22.13	22.02	3	1,850	0.16%
2021/12/13	0	0.00	1	22.40	22.51	-1	1,871	-0.05%
2021/12/10	2	22.52	1	22.56	22.53	1	1,879	0.05%
2021/12/09	2	22.65	1	22.61	22.67	1	1,871	0.05%
2021/12/08	7.1	22.35	4	22.36	22.30	3.1	1,886	0.16%
2021/12/07	2	21.91	1	21.99	22.12	1	1,864	0.05%
2021/12/06	21.5	21.70	0	0.00	21.63	21.5	1,836	1.17%
2021/12/03	21	22.36	5	22.34	22.34	16	1,745	0.92%
2021/12/01	3	22.76	0	0.00	22.83	3	1,672	0.18%
2021/11/30	11.1	22.76	0	0.00	22.66	11.1	1,675	0.66%
2021/11/29	7	23.05	1	23.15	23.00	6	1,633	0.37%
2021/11/26	8.1	23.44	0	0.00	23.26	8.1	1,636	0.49%
2021/11/25	2	23.57	0	0.00	23.70	2	1,623	0.12%
2021/11/24	6	23.56	0	0.00	23.56	6	1,633	0.37%
2021/11/23	4	23.74	1	23.68	23.70	3	1,625	0.18%
2021/11/22	3	24.06	0	0.00	24.01	3	1,613	0.19%
2021/11/19	11.5	24.06	0	0.00	24.07	11.5	1,634	0.70%
2021/11/18	4	24.61	0	0.00	24.65	4	1,628	0.25%
2021/11/17	1	25.19	1	25.21	25.17	0	1,633	0.00%
2021/11/16	1	24.81	0	0.00	25.03	1	1,694	0.06%
2021/11/15	2	24.78	1	24.94	24.76	1	1,689	0.06%
2021/11/12	2	24.84	0	0.00	24.67	2	1,695	0.12%
2021/11/11	2	24.15	0	0.00	24.18	2	1,710	0.12%
2021/11/10	2	23.62	0	0.00	23.66	2	1,727	0.12%
2021/11/08	6	23.83	0	0.00	23.87	6	1,724	0.35%
2021/11/05	1	24.21	0	0.00	24.23	1	1,712	0.06%
2021/11/03	4	24.04	2	24.23	24.02	2	1,736	0.12%
2021/11/02	3	24.20	0	0.00	24.19	3	1,733	0.17%
2021/11/01	7.6	24.07	0	0.00	24.13	7.6	1,739	0.44%
2021/10/27	3.6	24.75	0	0.00	24.67	3.6	1,793	0.20%
2021/10/26	2	25.40	0	0.00	25.31	2	1,817	0.11%
2021/10/25	1	25.50	0	0.00	25.51	1	1,860	0.05%
2021/10/22	2	25.60	0	0.00	25.52	2	1,940	0.10%
2021/10/21	3	25.50	1	25.58	25.32	2	2,049	0.10%
2021/10/20	0.2	25.29	9	25.46	25.44	-8.9	2,139	-0.41%
2021/10/19	0.2	24.75	4	24.87	24.87	-3.8	2,100	-0.18%
2021/10/14	1	24.57	2	24.50	24.48	-1	2,081	-0.05%
2021/10/13	3	24.08	0	0.00	24.23	3	2,091	0.14%
2021/10/12	2	24.31	2	24.24	24.24	0	2,094	0.00%
2021/10/07	1	22.92	0	0.00	23.16	1	2,049	0.05%
2021/10/06	1	22.45	0	0.00	22.55	1	2,056	0.05%
2021/10/05	1	22.40	0	0.00	22.54	1	2,057	0.05%
2021/10/04	1	22.82	7	22.79	22.84	-6	2,072	-0.29%
2021/10/01	1	23.08	5	23.03	23.02	-4	2,111	-0.19%
2021/09/30	1	23.08	5	23.09	23.14	-4	2,129	-0.19%
2021/09/29	3.5	23.12	1	23.13	23.16	2.5	2,126	0.12%
2021/09/27	5	23.13	24	23.33	23.09	-19	2,108	-0.90%
2021/09/24	1	23.40	0	0.00	23.38	1	2,076	0.05%
2021/09/23	2	23.28	0	0.00	23.26	2	2,074	0.10%
2021/09/22	3	23.17	1	23.00	23.17	2	2,068	0.10%
2021/09/17	1	23.52	0	0.00	23.79	1	2,047	0.05%
2021/09/16	4	23.51	0	0.00	23.42	4	2,040	0.20%
2021/09/15	3	24.02	0	0.00	23.89	3	1,992	0.15%
2021/09/13	1.5	24.60	0	0.00	24.35	1.5	1,951	0.08%
2021/09/09	1.5	25.00	0	0.00	24.86	1.5	1,906	0.08%
2021/09/08	1.1	25.59	0	0.00	25.55	1.1	1,891	0.06%
2021/09/07	0	0.00	3	25.48	25.48	-3	1,875	-0.16%
2021/09/06	6	25.01	1	25.00	25.09	5	1,863	0.27%
2021/09/02	2	25.33	0	0.00	25.08	2	1,844	0.11%
2021/09/01	5	24.66	1	24.89	24.85	4	1,821	0.22%
2021/08/31	1	24.04	0	0.00	23.92	1	1,787	0.06%
2021/08/30	2	24.07	0	0.00	24.08	2	1,772	0.11%
2021/08/27	3	24.24	0	0.00	24.29	3	1,766	0.17%
2021/08/26	1	24.19	0	0.00	24.21	1	1,756	0.06%
2021/08/25	2	24.48	0	0.00	24.50	2	1,746	0.11%
2021/08/24	0	0.00	2	23.67	23.88	-2	1,733	-0.12%
2021/08/23	2	23.28	0	0.00	23.26	2	1,727	0.12%
2021/08/20	11.1	22.92	3	22.93	22.77	8.1	1,712	0.47%
2021/08/19	2	23.66	1	23.59	23.66	1	1,680	0.06%
2021/08/18	1	23.90	0	0.00	24.04	1	1,682	0.06%
2021/08/17	6	23.98	0	0.00	23.89	6	1,673	0.36%
2021/08/16	0	0.00	1	24.69	24.67	-1	1,641	-0.06%
2021/08/12	3	25.48	0	0.00	25.45	3	1,620	0.19%
2021/08/11	4	25.62	0	0.00	25.62	4	1,620	0.25%
2021/08/10	2	25.20	1	25.33	25.36	1	1,611	0.06%
2021/08/06	5.1	25.03	0	0.00	25.06	5.1	1,626	0.31%
2021/08/05	1	25.34	0	0.00	25.25	1	1,629	0.06%
2021/08/04	2	25.18	1	25.55	25.49	1	1,644	0.06%
2021/08/03	6	25.07	0	0.00	25.24	6	1,685	0.36%
2021/08/02	3	25.11	2	25.30	25.37	1	1,701	0.06%
2021/07/30	10.5	24.96	1	25.14	24.82	9.5	1,696	0.56%
2021/07/29	3	25.22	1	25.07	25.64	2	1,693	0.12%
2021/07/28	7	23.84	2	23.91	23.70	5	1,658	0.30%
2021/07/27	20.5	25.00	40	24.92	24.49	-19.5	1,578	-1.24%
2021/07/26	40.5	26.42	1	26.34	26.07	39.5	1,490	2.65%
2021/07/23	1	27.50	0	0.00	27.50	1	1,391	0.07%
2021/07/21	3	27.34	1	27.25	27.29	2	1,403	0.14%
2021/07/20	4	27.43	0	0.00	27.39	4	1,404	0.28%
2021/07/19	14	27.97	0	0.00	27.77	14	1,417	0.99%
2021/07/16	1	28.40	0	0.00	28.39	1	1,418	0.07%
2021/07/15	2	28.40	0	0.00	28.42	2	1,503	0.13%
2021/07/14	2	28.08	0	0.00	28.14	2	1,508	0.13%
2021/07/12	0	0.00	0	27.79	27.59	0	1,500	0.00%
2021/07/09	13	27.27	1.6	27.48	27.52	11.4	1,505	0.76%
2021/07/08	11.1	27.67	0	0.00	27.60	11.1	1,473	0.75%
2021/07/07	4.1	28.14	0	0.00	28.06	4.1	1,433	0.28%
2021/07/06	2	28.26	0	0.00	28.33	2	1,479	0.14%
2021/07/05	7	28.60	5	28.61	28.44	2	1,480	0.14%
2021/07/02	9	29.09	0	0.00	28.91	9	1,487	0.60%
2021/07/01	0	0.00	20	29.35	29.36	-20	1,516	-1.32%
2021/06/30	0	0.00	6.5	29.72	29.57	-6.5	1,536	-0.42%
2021/06/29	1	29.74	0	0.00	29.45	1	1,540	0.06%
2021/06/28	6	29.58	2.3	29.58	29.60	3.7	1,557	0.24%
2021/06/25	0.1	29.26	1.1	29.47	29.48	-1	1,572	-0.06%
2021/06/24	1.1	29.12	0	0.00	29.10	1.1	1,625	0.07%
2021/06/23	0	0.00	2	28.70	28.92	-2	1,661	-0.12%
2021/06/22	1	28.65	0	0.00	28.58	1	1,738	0.06%
2021/06/21	5	28.70	0	0.00	28.60	5	1,789	0.28%
2021/06/18	3	28.89	15	28.78	28.82	-12	1,812	-0.66%
2021/06/17	2	28.33	0	0.00	28.54	2	1,816	0.11%
2021/06/16	2	28.58	0	0.00	28.53	2	1,847	0.11%
2021/06/15	6	28.69	0	0.00	28.71	6	1,858	0.32%
2021/06/09	2	28.96	0	0.00	28.95	2	1,924	0.10%
2021/06/08	3	28.93	0	0.00	28.90	3	1,952	0.15%
2021/06/07	0	0.00	3	29.05	29.05	-3	1,990	-0.15%
2021/06/04	5	29.18	0	0.00	29.23	5	2,022	0.25%
2021/06/03	3	29.66	3	29.59	29.56	0	2,077	0.00%
2021/06/02	1	29.69	3	29.69	29.70	-2	2,123	-0.09%
2021/05/31	2.2	29.06	0	0.00	29.06	2.2	2,224	0.10%
2021/05/28	5	29.11	0	0.00	29.16	5	2,235	0.22%
2021/05/27	5	29.26	0	0.00	29.03	5	2,283	0.22%
2021/05/25	0	0.00	5	28.60	28.80	-5	2,319	-0.22%
2021/05/24	5	28.43	0	0.00	28.42	5	2,387	0.21%
2021/05/21	2	28.74	0	0.00	28.81	2	2,417	0.08%
2021/05/20	12	28.50	0	0.00	28.55	12	2,426	0.49%
2021/05/19	2	28.58	0	0.00	28.58	2	2,456	0.08%
2021/05/18	10	28.36	0	0.00	28.40	10	2,483	0.40%
2021/05/17	1	27.95	5	27.63	27.97	-4	2,510	-0.16%
2021/05/14	7.1	27.51	0	0.00	27.52	7.1	2,529	0.28%
2021/05/13	1	27.95	0	0.00	27.85	1	2,511	0.04%
2021/05/11	12.5	28.02	0	0.00	27.95	12.5	2,516	0.50%
2021/05/10	22.2	28.75	7	29.00	28.75	15.2	2,476	0.61%
2021/05/07	5.2	29.17	0	0.00	29.12	5.2	2,440	0.21%
2021/05/06	6.1	29.25	0	0.00	29.11	6.1	2,463	0.25%
2021/05/05	1.1	29.31	0	0.00	29.30	1.1	2,462	0.04%
2021/05/03	10.7	29.69	0	0.00	29.52	10.7	2,524	0.42%
2021/04/29	7	30.24	2	30.25	30.23	5	2,525	0.20%
2021/04/28	2	30.03	0	0.00	30.10	2	2,548	0.08%
2021/04/27	2	30.02	0	0.00	30.05	2	2,586	0.08%
2021/04/26	2	30.28	4	30.37	30.30	-2	2,624	-0.08%
2021/04/23	0	0.00	12	30.16	30.23	-12	2,654	-0.45%
2021/04/22	5	29.83	3	29.88	29.85	2	2,673	0.07%
2021/04/21	14.9	29.82	2	29.77	29.72	12.9	2,705	0.48%
2021/04/20	2	30.17	0	0.00	30.22	2	2,628	0.08%
2021/04/19	11	30.28	11	30.37	30.36	0	2,632	0.00%
2021/04/16	1	30.23	0	0.00	30.26	1	2,680	0.04%
2021/04/15	8.1	30.09	0	0.00	30.11	8.1	2,700	0.30%
2021/04/12	7.2	29.98	0	0.00	30.00	7.2	2,770	0.26%
2021/04/09	2.1	30.38	3	30.35	30.30	-0.9	2,727	-0.03%
2021/04/08	5.6	30.41	5	30.34	30.46	0.6	2,736	0.02%
2021/04/07	6.1	30.99	0	0.00	30.80	6.1	2,716	0.22%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	0.5	30.40	3	30.18	30.52	-2.5	2,800	-0.09%
2021/03/31	2	30.09	0	0.00	30.10	2	2,821	0.07%
2021/03/30	8	30.13	0	0.00	30.16	8	2,805	0.29%
2021/03/29	6.1	30.13	0	0.00	30.01	6.1	2,788	0.22%
2021/03/26	18	29.97	0	0.00	30.13	18	2,731	0.66%
2021/03/25	15	29.96	0	0.00	29.98	15	2,695	0.56%
2021/03/24	13.2	30.84	2	30.71	30.50	11.2	2,633	0.42%
2021/03/23	1.1	31.09	3	31.11	31.06	-1.9	2,583	-0.07%
2021/03/19	1.8	31.29	0	0.00	31.15	1.8	2,611	0.07%
2021/03/18	17	31.76	0.3	31.79	31.75	16.8	2,602	0.64%
2021/03/17	1	31.46	0	0.00	31.35	1	2,603	0.04%
2021/03/16	0	31.39	3	31.38	31.37	-3	2,617	-0.11%
2021/03/15	9.5	31.38	0	0.00	31.26	9.5	2,607	0.37%
2021/03/12	5	32.08	48	32.08	32.00	-43	2,566	-1.68%
2021/03/11	3.2	31.36	0	0.00	31.61	3.2	2,582	0.12%
2021/03/10	4	31.38	0	0.00	31.36	4	2,555	0.16%
2021/03/09	21	30.33	17	30.33	30.46	4	2,538	0.16%
2021/03/08	3.5	31.17	0	0.00	30.95	3.5	2,524	0.14%
2021/03/05	19	31.17	0	0.00	31.20	19	2,504	0.76%
2021/03/04	12	31.90	0	0.00	31.80	12	2,467	0.48%
2021/03/03	7.2	32.32	0	0.00	32.56	7.2	2,405	0.30%
2021/03/02	6	32.58	0	0.00	32.39	6	2,403	0.25%
2021/02/26	18.7	32.64	0	0.00	32.60	18.7	2,361	0.79%
2021/02/25	9.1	33.52	0	0.00	33.58	9.1	2,302	0.39%
2021/02/24	16.6	33.81	1	34.09	33.44	15.6	2,287	0.68%
2021/02/23	15	34.36	0	0.00	34.46	15	2,226	0.67%
2021/02/22	7	35.19	0	0.00	35.13	7	2,210	0.32%
2021/02/19	17	35.05	2	35.08	35.16	15	2,218	0.68%
2021/02/18	6	35.78	7	35.94	35.73	-1	2,199	-0.05%
2021/02/17	18	35.78	10	35.60	35.90	8	2,192	0.36%
2021/02/05	2	33.96	28	34.07	33.91	-26	2,200	-1.18%
2021/02/04	8.1	33.66	3	33.91	33.65	5.1	2,229	0.23%
2021/02/03	5	33.61	13	33.75	33.75	-8	2,278	-0.35%
2021/02/02	5	33.74	8	33.61	33.80	-3	2,288	-0.13%
2021/02/01	6	32.51	14	32.64	32.70	-8	2,278	-0.35%
2021/01/29	1	32.86	0	0.00	32.56	1	2,277	0.04%
2021/01/28	5	32.82	13	32.70	32.70	-8	2,282	-0.35%
2021/01/27	2	33.85	0	0.00	33.80	2	2,283	0.09%
2021/01/26	13	34.27	3	34.02	34.01	10	2,258	0.44%
2021/01/25	0	0.00	4	34.17	34.34	-4	2,215	-0.18%
2021/01/22	1	33.49	1	33.41	33.42	0	2,200	0.00%
2021/01/21	1	33.59	6	33.60	33.66	-5	2,179	-0.23%
2021/01/20	1	32.55	7	32.78	32.87	-6	2,162	-0.28%
2021/01/19	1	31.97	2	31.97	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	14	31.40	31.48	-14	2,084	-0.67%
2021/01/15	0	0.00	1	31.51	31.18	-1	2,052	-0.05%
2021/01/14	1	31.07	2	31.06	31.05	-1	2,013	-0.05%
2021/01/13	0.3	30.60	0	0.00	30.61	0.3	1,972	0.02%
2021/01/12	0.1	30.61	1	30.59	30.55	-0.9	1,967	-0.05%
2021/01/11	1.1	30.93	4.2	30.77	30.98	-3	1,960	-0.16%
2021/01/08	0	0.00	1	30.01	30.09	-1	1,910	-0.05%
2021/01/07	2.5	29.93	0	0.00	29.95	2.5	1,892	0.13%
2021/01/06	0	0.00	10	30.15	30.40	-10	1,872	-0.53%
2021/01/05	1	29.80	1	29.89	29.80	0	1,795	0.00%
2021/01/04	1	29.82	5	29.78	29.81	-4	1,804	-0.22%
2020/12/31	7	29.68	6	29.69	29.45	1	1,779	0.06%
2020/12/30	1	29.30	6	29.29	29.35	-5	1,751	-0.29%
2020/12/29	22.4	28.82	1	28.80	28.80	21.4	1,729	1.23%
2020/12/28	15.2	28.93	2	28.93	28.99	13.2	1,650	0.80%
2020/12/25	9.7	29.14	0.9	29.49	29.21	8.8	1,602	0.55%
2020/12/24	4.2	29.57	6	29.51	29.49	-1.8	1,583	-0.11%
2020/12/23	4.1	29.55	1	29.54	29.64	3.1	1,579	0.20%
2020/12/22	1.1	29.69	3	29.75	29.60	-1.9	1,577	-0.12%
2020/12/21	0	0.00	1	29.72	29.72	-1	1,578	-0.06%
2020/12/18	1.5	29.79	1	29.88	29.74	0.5	1,574	0.03%
2020/12/17	2	29.57	1	29.61	29.65	1	1,560	0.06%
2020/12/16	1	29.21	0	0.00	29.31	1	1,562	0.06%
2020/12/15	18.7	29.30	1	29.19	29.16	17.7	1,557	1.13%
2020/12/14	9	29.66	0	0.00	29.67	9	1,506	0.60%
2020/12/11	1	29.75	1	29.83	29.75	0	1,483	0.00%
2020/12/10	14.5	29.63	0	0.00	29.60	14.5	1,461	0.99%
2020/12/09	3	29.84	0	0.00	29.87	3	1,429	0.21%
2020/12/08	4.1	29.69	20	29.70	29.69	-15.9	1,426	-1.11%
2020/12/07	10	29.77	3	29.75	29.77	7	1,409	0.50%
2020/12/04	3	29.99	0	0.00	30.04	3	1,395	0.21%
2020/12/03	1.1	29.95	0	0.00	29.95	1.1	1,391	0.08%
2020/12/02	11.4	30.08	0	0.00	29.96	11.4	1,377	0.83%
2020/12/01	5	30.20	3	30.11	30.28	2	1,363	0.14%
2020/11/30	0.2	30.80	2	30.98	30.71	-1.8	1,335	-0.13%
2020/11/27	0	0.00	2	30.79	30.79	-2	1,321	-0.15%
2020/11/26	3	30.55	3	30.55	30.67	0	1,325	0.00%
2020/11/25	2	30.88	7	30.90	30.62	-5	1,314	-0.38%
2020/11/24	4	30.70	2	30.67	30.63	2	1,309	0.15%
2020/11/23	7	30.50	5	30.55	30.54	2	1,326	0.15%
2020/11/20	2.5	30.13	1	30.17	30.15	1.5	1,355	0.11%
2020/11/19	4	29.93	2	29.92	29.91	2	1,364	0.15%
2020/11/18	1	30.10	0	0.00	30.10	1	1,368	0.07%
2020/11/17	4	30.33	3	30.22	30.17	1	1,344	0.07%
2020/11/16	3	30.46	1	30.46	30.30	2	1,351	0.15%
2020/11/13	3.5	29.90	1	30.04	30.00	2.5	1,325	0.19%
2020/11/12	36	29.49	3	29.47	29.50	33	1,288	2.56%
2020/11/11	17	29.98	0	0.00	29.96	17	1,234	1.38%
2020/11/10	3	31.29	5	31.07	31.11	-2	1,168	-0.17%
2020/11/09	0	0.00	1	31.60	31.65	-1	1,136	-0.09%
2020/11/06	20	30.90	5	31.00	30.96	15	1,145	1.31%
2020/11/05	2	30.80	2	30.77	30.83	0	1,136	0.00%
2020/11/04	4	29.66	3	29.78	29.83	1	1,126	0.09%
2020/11/03	2	30.18	0	0.00	30.27	2	1,098	0.18%
2020/11/02	0	0.00	20	30.00	29.86	-20	1,096	-1.82%
2020/10/30	7	29.95	7	30.01	30.06	0	1,096	0.00%
2020/10/29	4	29.56	0	0.00	29.70	4	1,090	0.37%
2020/10/28	0	0.00	4	29.65	29.75	-4	1,073	-0.37%
2020/10/27	10	29.32	0	0.00	29.23	10	1,059	0.94%
2020/10/26	0	0.00	3	29.49	29.48	-3	1,046	-0.29%
2020/10/22	2	29.48	11	29.55	29.55	-9	1,044	-0.86%
2020/10/21	0	0.00	2	29.48	29.53	-2	1,045	-0.19%
2020/10/19	0	0.00	3	29.42	29.38	-3	1,055	-0.28%
2020/10/16	10	29.20	0	0.00	29.24	10	1,052	0.95%
2020/10/15	2	29.10	4	29.31	29.11	-2	1,047	-0.19%
2020/10/14	15	29.17	1	29.15	29.15	14	1,057	1.32%
2020/10/13	9	29.18	4	29.30	29.04	5	1,062	0.47%
2020/10/12	0	0.00	9	28.73	28.96	-9	1,068	-0.84%
2020/10/08	3	28.25	0	0.00	28.28	3	1,062	0.28%
2020/10/07	7	28.05	0	0.00	28.16	7	1,077	0.65%
2020/10/06	3	27.81	17	27.84	27.85	-14	1,094	-1.28%
2020/10/05	1	27.61	0	0.00	27.61	1	1,120	0.09%
2020/09/30	5	27.56	6	27.59	27.53	-1	1,159	-0.09%
2020/09/29	12	27.43	0	0.00	27.43	12	1,179	1.02%
2020/09/28	1	27.20	0	0.00	27.36	1	1,196	0.08%
2020/09/25	1	27.13	0	0.00	27.14	1	1,219	0.08%
2020/09/24	4	27.28	0	0.00	27.26	4	1,249	0.32%
2020/09/23	1	27.52	0	0.00	27.64	1	1,254	0.08%
2020/09/22	1	27.55	0	0.00	27.59	1	1,255	0.08%
2020/09/21	7	27.75	0	0.00	27.62	7	1,257	0.56%
2020/09/18	1	27.95	0	0.00	28.05	1	1,265	0.08%
2020/09/17	4	28.04	0	0.00	28.01	4	1,301	0.31%
2020/09/16	2	28.28	0	0.00	28.31	2	1,354	0.15%
2020/09/14	1	27.85	0	0.00	27.93	1	1,379	0.07%
2020/09/11	1	27.55	0	0.00	27.71	1	1,402	0.07%
2020/09/10	9	27.86	0	0.00	27.93	9	1,408	0.64%
2020/09/09	28	27.67	0	0.00	27.65	28	1,423	1.97%
2020/09/08	1	28.15	6	28.40	28.40	-5	1,401	-0.36%
2020/09/07	6	28.50	0	0.00	28.52	6	1,404	0.43%
2020/09/04	7	28.71	15	28.88	28.70	-8	1,450	-0.55%
2020/09/03	0	0.00	9	29.86	29.63	-9	1,427	-0.63%
2020/09/02	2	29.60	0	0.00	29.65	2	1,433	0.14%
2020/09/01	6	29.07	0	0.00	29.16	6	1,441	0.42%
2020/08/26	4	28.87	14	28.58	28.90	-10	1,474	-0.68%
2020/08/25	8	28.41	6	28.50	28.30	2	1,454	0.14%
2020/08/24	0	0.00	7	28.01	28.03	-7	1,443	-0.48%
2020/08/20	3	27.29	0	0.00	27.28	3	1,425	0.21%
2020/08/17	2	27.42	0	0.00	27.42	2	1,456	0.14%
2020/08/14	1	27.33	0	0.00	27.37	1	1,459	0.07%
2020/08/10	2	27.24	0	0.00	27.35	2	1,520	0.13%
2020/08/06	2	27.97	0	0.00	28.00	2	1,516	0.13%
2020/07/27	0	0.00	2	26.77	26.81	-2	1,529	-0.13%
2020/07/24	3	27.10	0	0.00	26.95	3	1,532	0.20%
2020/07/23	2	27.32	0	0.00	27.44	2	1,524	0.13%
2020/07/17	4	26.75	0	0.00	26.73	4	1,490	0.27%
2020/07/16	1	27.10	0	0.00	27.02	1	1,496	0.07%
2020/07/15	4	27.46	0	0.00	27.37	4	1,487	0.27%
2020/07/14	20	27.46	0	0.00	27.43	20	1,503	1.33%
2020/07/13	0	0.00	6	28.03	28.19	-6	1,498	-0.40%
2020/07/09	22	27.99	1	28.08	28.12	21	1,484	1.41%
2020/07/08	1	26.94	14	27.04	27.10	-13	1,443	-0.90%
2020/07/07	6	26.90	17	27.00	26.94	-11	1,411	-0.78%
2020/07/06	2	26.47	16	26.23	26.45	-14	1,389	-1.01%
2020/07/03	2	25.87	0	0.00	25.86	2	1,371	0.15%
2020/07/02	0	0.00	1	25.32	25.31	-1	1,355	-0.07%
2020/07/01	2	25.08	2	25.08	25.10	0	1,352	0.00%
2020/06/29	4	24.95	0	0.00	24.94	4	1,355	0.30%
2020/06/24	0	0.00	4	25.59	25.60	-4	1,352	-0.30%
2020/06/23	2	25.10	6	24.98	25.20	-4	1,328	-0.30%
2020/06/22	1	24.71	0	0.00	24.82	1	1,289	0.08%
2020/06/18	2	24.49	1	24.59	24.58	1	1,289	0.07%
2020/06/17	0	0.00	2	24.47	24.45	-2	1,276	-0.16%
2020/06/16	2	24.11	0	0.00	24.32	2	1,282	0.16%
2020/06/15	0	0.00	5	24.05	23.94	-5	1,304	-0.38%
2020/06/12	6	24.01	0	0.00	24.02	6	1,318	0.46%
2020/06/11	2	24.58	0	0.00	24.53	2	1,337	0.15%
2020/06/10	5	24.48	0	0.00	24.47	5	1,318	0.38%
2020/06/09	0	0.00	1	24.46	24.41	-1	1,346	-0.07%
2020/06/05	0.3	24.19	0	0.00	24.20	0.3	1,394	0.02%
2020/06/04	0	0.00	10	24.19	24.25	-10	1,424	-0.70%
2020/06/03	2	23.97	21	24.00	24.10	-19	1,438	-1.32%
2020/06/02	0	0.00	8	23.59	23.58	-8	1,412	-0.57%
2020/06/01	0	0.00	4	23.42	23.47	-4	1,407	-0.28%
2020/05/28	1	22.99	0	0.00	22.89	1	1,399	0.07%
2020/05/26	0	0.00	3	22.92	22.98	-3	1,430	-0.21%
2020/05/25	4	22.66	13	22.85	22.68	-9	1,462	-0.62%
2020/05/22	1.3	23.19	0	0.00	22.93	1.3	1,474	0.09%
2020/05/20	2	23.81	0	0.00	23.83	2	1,497	0.13%
2020/05/19	2	23.70	2	23.71	23.56	0	1,468	0.00%
2020/05/14	3	22.88	0	0.00	22.91	3	1,475	0.20%
2020/05/13	3	23.04	0	0.00	23.06	3	1,471	0.20%
2020/05/12	2	23.08	0	0.00	23.09	2	1,480	0.14%
2020/05/08	0	0.00	5	22.88	22.88	-5	1,486	-0.34%
2020/05/07	0	0.00	1	22.71	22.61	-1	1,494	-0.07%
2020/05/06	5	22.53	0	0.00	22.60	5	1,511	0.33%
2020/05/04	17	22.54	0	0.00	22.43	17	1,597	1.06%
2020/04/29	7	23.19	0	0.00	23.13	7	1,624	0.43%
2020/04/27	0	0.00	19	22.95	23.01	-19	1,705	-1.11%
2020/04/24	10	22.82	15	22.74	22.75	-5	1,716	-0.29%
2020/04/23	0	0.00	1	22.96	22.96	-1	1,715	-0.06%
2020/04/22	1	22.46	0	0.00	22.71	1	1,733	0.06%
2020/04/21	10	22.95	0	0.00	22.70	10	1,775	0.56%
2020/04/20	9	23.07	1	23.38	23.27	8	1,801	0.44%
2020/04/17	0	0.00	14	23.31	23.36	-14	1,823	-0.77%
2020/04/16	7	22.81	25	22.87	22.83	-18	1,805	-1.00%
2020/04/15	6	22.88	4	22.87	22.81	2	1,815	0.11%
2020/04/14	2	22.76	4	22.71	22.75	-2	1,807	-0.11%
2020/04/13	0	0.00	5	22.58	22.57	-5	1,793	-0.28%
2020/04/10	1	22.64	0	0.00	22.60	1	1,802	0.06%
2020/04/09	6	22.59	5	22.65	22.57	1	1,825	0.05%
2020/04/08	11	22.50	1	22.45	22.50	10	1,821	0.55%
2020/04/07	0	0.00	4	22.50	22.47	-4	1,830	-0.22%
2020/04/01	1	22.00	0	0.00	21.91	1	1,839	0.05%
2020/03/31	1	21.97	2	21.90	21.93	-1	1,843	-0.05%
2020/03/27	0	0.00	2	22.24	22.15	-2	1,836	-0.11%
2020/03/26	2	21.88	0	0.00	22.00	2	1,819	0.11%
2020/03/25	9	21.88	2	21.85	21.84	7	1,812	0.39%
2020/03/23	3	19.83	0	0.00	20.19	3	1,806	0.17%
2020/03/20	6	20.83	0	0.00	20.85	6	1,823	0.33%
2020/03/19	5	19.74	1	20.52	19.88	4	1,809	0.22%
2020/03/18	1	21.25	1	21.38	21.12	0	1,811	0.00%
2020/03/17	9	21.00	2	21.08	20.90	7	1,833	0.38%
2020/03/16	3	21.79	9	21.90	21.61	-6	1,802	-0.33%
2020/03/13	17	21.30	1	21.50	21.85	16	1,769	0.90%
2020/03/12	15	22.52	0	0.00	22.54	15	1,735	0.86%
2020/03/11	8	23.37	3	23.82	23.18	5	1,706	0.29%
2020/03/10	2	23.31	0	0.00	23.20	2	1,662	0.12%
2020/03/09	7	23.56	0	0.00	23.35	7	1,630	0.43%
2020/03/05	1	24.06	8	24.20	24.30	-7	1,583	-0.44%
2020/03/04	12	24.04	0	0.00	23.90	12	1,588	0.76%
2020/03/03	4	24.05	0	0.00	24.09	4	1,596	0.25%
2020/03/02	11	23.52	19	23.49	23.80	-8	1,598	-0.50%
2020/02/27	19	24.20	0	0.00	24.06	19	1,602	1.19%
2020/02/26	6	24.30	0	0.00	24.35	6	1,597	0.38%
2020/02/25	7	24.33	1	24.60	24.37	6	1,562	0.38%
2020/02/24	2	24.62	3	24.63	24.64	-1	1,564	-0.06%
2020/02/21	2	25.08	0	0.00	25.13	2	1,529	0.13%
2020/02/20	10	25.16	1	25.16	25.17	9	1,521	0.59%
2020/02/18	0	0.00	28	25.08	25.00	-28	1,519	-1.84%
2020/02/17	4	25.20	0	0.00	25.20	4	1,520	0.26%
2020/02/13	9	25.21	0	0.00	25.11	9	1,519	0.59%
2020/02/12	0	0.00	1	24.90	24.93	-1	1,542	-0.06%
2020/02/11	1	24.70	0	0.00	24.64	1	1,583	0.06%
2020/02/07	2	24.64	0	0.00	24.67	2	1,611	0.12%
2020/02/06	12	24.65	0	0.00	24.74	12	1,630	0.74%
2020/02/05	4	24.60	0	0.00	24.56	4	1,600	0.25%
2020/01/31	5	23.79	23	23.70	23.68	-18	1,507	-1.19%
2020/01/30	8	23.98	41	23.51	23.62	-33	1,488	-2.22%
2020/01/20	4	25.71	0	0.00	25.68	4	1,418	0.28%
2020/01/17	2	25.46	0	0.00	25.53	2	1,401	0.14%
2020/01/16	6	25.47	0	0.00	25.46	6	1,419	0.42%
2020/01/15	5	25.53	0	0.00	25.48	5	1,451	0.34%
2020/01/14	7	25.81	0.2	27.79	25.82	6.8	1,411	0.48%
2020/01/13	8	25.47	0	0.00	25.52	8	1,379	0.58%
2020/01/08	1	24.61	4	24.62	24.63	-3	1,366	-0.22%
2020/01/07	2	24.75	39	24.77	24.77	-37	1,359	-2.72%
2020/01/03	0	0.00	1	24.86	24.81	-1	1,459	-0.07%
2019/12/31	2	24.38	0	0.00	24.28	2	1,450	0.14%
2019/12/30	1	24.63	15	24.63	24.62	-14	1,450	-0.97%
2019/12/27	0	0.00	21	24.51	24.59	-21	1,526	-1.38%
2019/12/26	0	0.00	10	24.40	24.30	-10	1,544	-0.65%
2019/12/25	2	24.40	0	0.00	24.40	2	1,544	0.13%
2019/12/20	0	0.00	1	24.17	24.14	-1	1,625	-0.06%
2019/12/19	0	0.00	1	24.06	24.08	-1	1,634	-0.06%
2019/12/18	0	0.00	1	24.04	24.05	-1	1,632	-0.06%
2019/12/17	2	23.90	11	23.82	23.92	-9	1,617	-0.56%
2019/12/16	2	23.60	0	0.00	23.60	2	1,589	0.13%
2019/12/13	0	0.00	10	23.46	23.53	-10	1,583	-0.63%
2019/12/06	0	0.00	2	22.90	22.95	-2	1,521	-0.13%
2019/12/05	2	22.71	1	22.70	22.70	1	1,519	0.07%
2019/12/04	1	22.68	0	0.00	22.70	1	1,526	0.07%
2019/12/03	2	22.91	0	0.00	22.84	2	1,530	0.13%
2019/11/27	0	0.00	1	23.10	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	1	23.09	23.06	-1	1,489	-0.07%
2019/11/21	2	22.64	0	0.00	22.65	2	1,473	0.14%
2019/11/19	0	0.00	4	22.94	22.97	-4	1,441	-0.28%
2019/11/14	4	22.73	0	0.00	22.73	4	1,421	0.28%
2019/11/13	7	22.87	0	0.00	22.87	7	1,405	0.50%
2019/11/11	8	23.19	3	23.06	22.98	5	1,389	0.36%
2019/11/08	6	23.33	26	23.22	23.32	-20	1,364	-1.47%
2019/11/07	0	0.00	3	23.03	23.07	-3	1,325	-0.23%
2019/11/06	3	22.98	0	0.00	23.00	3	1,307	0.23%
2019/11/05	0	0.00	11	22.83	23.04	-11	1,289	-0.85%
2019/11/04	2	22.52	3	22.53	22.60	-1	1,272	-0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/29	2	22.44	0	0.00	22.40	2	1,261	0.16%
2019/10/25	2	22.25	0	0.00	22.22	2	1,269	0.16%
2019/10/24	1	22.10	0	0.00	22.07	1	1,270	0.08%
2019/10/23	9	22.17	2	22.22	22.09	7	1,245	0.56%
2019/10/22	1	22.27	0	0.00	22.27	1	1,188	0.08%
2019/10/21	2	22.29	0	0.00	22.27	2	1,179	0.17%
2019/10/18	0	0.00	14	22.55	22.51	-14	1,161	-1.21%
2019/10/17	2	22.56	0	0.00	22.54	2	1,151	0.17%
2019/10/16	18	22.40	4	22.34	22.42	14	1,136	1.23%
2019/10/14	0.2	22.18	1	22.19	22.18	-0.8	1,100	-0.07%
2019/10/09	28	21.72	0	0.00	21.67	28	1,090	2.57%
2019/10/08	1	21.97	0	0.00	21.97	1	1,022	0.10%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	2	22.03	0	0.00	22.04	2	993	0.20%
2019/10/03	40	21.96	0	0.00	21.87	40	968	4.13%
2019/10/02	41	22.14	0	0.00	22.11	41	872	4.70%
2019/10/01	8	22.25	0	0.00	22.25	8	832	0.96%
2019/09/27	29	22.36	0	0.00	22.26	29	818	3.54%
2019/09/25	1	22.13	1	22.13	22.13	0	734	0.00%
2019/09/24	2	22.48	0	0.00	22.43	2	720	0.28%
2019/09/23	0	0.00	1	22.61	22.60	-1	704	-0.14%
2019/09/19	1	22.74	0	0.00	22.66	1	704	0.14%
2019/09/18	3	22.77	0	0.00	22.75	3	708	0.42%
2019/09/17	2	22.80	0	0.00	22.65	2	709	0.28%
2019/09/05	1	22.60	0	0.00	22.69	1	669	0.15%
2019/09/02	2	22.34	0	0.00	22.34	2	659	0.30%
2019/08/30	1	22.24	0	0.00	22.24	1	656	0.15%
2019/08/29	1	21.88	0	0.00	21.88	1	651	0.15%
2019/08/22	1	22.50	0	0.00	22.30	1	607	0.16%
2019/08/20	1	22.60	0	0.00	22.60	1	607	0.16%
2019/08/19	2	22.31	0	0.00	22.34	2	595	0.34%
2019/08/16	3	21.85	0	0.00	21.91	3	596	0.50%
2019/08/13	3	21.69	0	0.00	21.62	3	567	0.53%
2019/08/08	3.2	21.88	0	0.00	21.90	3.2	538	0.59%
2019/08/07	2	21.74	1	21.75	21.76	1	536	0.19%
2019/08/06	7	21.65	2	21.79	21.72	5	521	0.96%
2019/08/05	1	22.16	0	0.00	22.14	1	501	0.20%
2019/08/02	2	22.71	0	0.00	22.63	2	491	0.41%
2019/07/31	2	23.19	0	0.00	23.21	2	499	0.40%
2019/07/29	1	23.43	0	0.00	23.39	1	481	0.21%
2019/07/26	1	23.52	0	0.00	23.58	1	476	0.21%
2019/07/25	7	23.58	0	0.00	23.60	7	473	1.48%
2019/07/23	2	23.14	0	0.00	23.14	2	475	0.42%
2019/07/22	3	23.24	0	0.00	23.20	3	474	0.63%
2019/07/19	3	23.28	0	0.00	23.26	3	476	0.63%
2019/07/17	0	0.00	1	23.22	23.22	-1	476	-0.21%
2019/07/16	4	23.18	0	0.00	23.20	4	476	0.84%
2019/07/15	6	23.08	0	0.00	23.03	6	475	1.26%
2019/07/12	10	22.99	0	0.00	23.01	10	464	2.15%
2019/07/08	1	23.15	0	0.00	23.13	1	441	0.23%
2019/07/04	1	23.51	0	0.00	23.53	1	449	0.22%
2019/06/21	4	23.02	0	0.00	22.99	4	464	0.86%
2019/06/14	2	22.22	0	0.00	22.26	2	486	0.41%
2019/06/12	1	22.37	0	0.00	22.31	1	485	0.21%
2019/05/08	0	0.00	2	23.80	23.79	-2	498	-0.40%
2019/05/07	2.2	24.07	0	0.00	23.98	2.2	489	0.45%
2019/04/03	0	0.00	2	24.25	24.35	-2	604	-0.33%
2019/03/08	1	23.10	0	0.00	22.97	1	676	0.15%
2019/03/07	1	23.73	0	0.00	23.57	1	684	0.15%
2018/12/25	0	0.00	1	20.05	20.16	-1	963	-0.10%
2018/12/10	1	21.01	0	0.00	21.39	1	1,126	0.09%
2018/12/06	0	0.00	6	21.64	21.60	-6	1,165	-0.51%
2018/12/05	1	22.00	0	0.00	22.02	1	1,172	0.09%
2018/11/07	5	21.05	0	0.00	21.20	5	1,998	0.25%