• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20418.79868.758.85-4565,355-0.07%
2024/11/1998.77308.748.68-2165,245-0.03%
2024/11/1838.80418.628.76-3864,831-0.06%
2024/11/15948.7146.18.668.744864,3060.07%
2024/11/14338.86608.898.79-2763,701-0.04%
2024/11/1373.18.831328.858.79-58.963,187-0.09% 大賣/
2024/11/1289.19.47429.339.1347.161,9470.08%
2024/11/11131.19.43839.409.4848.160,9850.08% 大買/
2024/11/087510.177410.309.99159,5710.00%
2024/11/07259.8015.19.679.819.957,9170.02%
2024/11/06151.19.56229.589.46129.157,2710.23% 大買/鉅額交易
2024/11/051339.74739.749.916055,8370.11% 大買/
2024/11/04279.4600.009.432755,2620.05%
2024/11/0169.42359.499.45-2955,364-0.05%
2024/10/301089.4500.009.3110855,0280.20% 大買/鉅額交易
2024/10/29459.691269.829.69-8154,203-0.15% 大賣/
2024/10/28409.611269.699.65-8653,472-0.16% 大賣/
2024/10/251339.76379.759.779653,0360.18% 大買/
2024/10/241849.67759.649.5510952,5850.21% 大買/鉅額交易
2024/10/23349.991079.9910.04-7351,821-0.14% 大賣/
2024/10/22309.717.19.689.6522.950,8970.04%
2024/10/21138.79.94159.939.70123.750,2940.25% 大買/鉅額交易
2024/10/18709.31159.389.655548,8700.11%
2024/10/171269.69119.659.5611547,7270.24% 大買/鉅額交易
2024/10/161979.451239.389.587446,5300.16% 大買/大賣/
2024/10/15102.110.1311110.169.94-8.945,252-0.02% 大買/大賣/
2024/10/1410510.515810.4210.664744,0110.11% 大買/
2024/10/1112310.4916810.6310.30-4542,488-0.11% 大買/大賣/
2024/10/0959010.4942010.2010.6517041,1670.41% 大買/大賣/鉅額交易
2024/10/08475.112.202,50213.1111.30-2,026.936,146-5.61% 大買/大賣/鉅額交易
2024/10/07372.213.981,29313.7914.12-920.830,214-3.05% 大買/大賣/鉅額交易
2024/10/04296.212.3024612.5212.9650.226,4410.19% 大買/大賣/
2024/10/01261.110.6114910.5610.44112.123,2920.48% 大買/大賣/鉅額交易
2024/09/30144.510.938310.8711.2061.521,8120.28% 大買/
2024/09/27138.39.96739.8410.0565.319,1020.34% 大買/
2024/09/2640.28.741048.738.55-63.816,790-0.38% 大賣/
2024/09/251268.604268.648.53-30016,914-1.77% 大買/大賣/鉅額交易
2024/09/2475.37.95267.948.0949.316,0480.31%
2024/09/2310.17.54377.457.53-26.915,561-0.17%
2024/09/20107.37317.377.38-2115,544-0.14%
2024/09/1900.001007.137.27-10015,349-0.65%
2024/09/1826.9400.006.91215,3290.01%
2024/09/1611.16.7800.006.8211.115,6150.07%
2024/09/1326.9100.006.90215,7550.01%
2024/09/1216.8300.006.87115,8630.01%
2024/09/1146.67166.706.64-1215,892-0.08%
2024/09/1000.00106.756.77-1015,912-0.06%
2024/09/09516.72766.756.71-2515,940-0.16%
2024/09/05536.9100.006.905315,9870.33%
2024/09/04166.96706.976.96-5416,337-0.33%
2024/09/0357.0700.007.06516,4200.03%
2024/09/02227.16207.227.12216,5650.01%
2024/08/30207.31627.207.37-4216,544-0.25%
2024/08/29846.98306.916.955416,3680.33%
2024/08/28157.0900.007.031516,4530.09%
2024/08/2757.18587.207.20-5316,434-0.32%
2024/08/26517.4147.417.374716,6400.28%
2024/08/2387.3900.007.37817,0170.05%
2024/08/2257.3100.007.30517,2970.03%
2024/08/21317.23157.227.241617,6380.09%
2024/08/20947.4637.607.409117,8850.51%
2024/08/19557.50207.507.493518,4570.19%
2024/08/1600.00407.367.39-4018,664-0.21%
2024/08/1567.10437.177.18-3719,232-0.19%
2024/08/1400.00507.277.14-5019,537-0.26%
2024/08/13137.30107.297.24319,8590.02%
2024/08/09207.25707.237.20-5020,200-0.25%
2024/08/0800.0076.977.14-720,622-0.03%
2024/08/0746.9800.007.12420,9400.02%
2024/08/0696.87406.956.81-3121,292-0.15%
2024/08/05166.9800.006.791621,3240.08%
2024/08/02587.04187.067.004021,0960.19%
2024/08/0117.3200.007.27121,2280.00%
2024/07/31417.19607.057.34-1921,426-0.09%
2024/07/30137.03317.037.04-1821,897-0.08%
2024/07/2947.2317.197.29322,1620.01%
2024/07/26737.1337.257.107022,3660.31%
2024/07/22107.6600.007.621022,8940.04%
2024/07/1947.5400.007.48423,2670.02%
2024/07/1787.7600.007.75823,8440.03%
2024/07/1677.8700.007.84723,9720.03%
2024/07/1548.0800.008.09424,0670.02%
2024/07/12848.10868.068.20-224,147-0.01%
2024/07/1187.77157.817.83-724,022-0.03%
2024/07/1037.7415.57.747.70-12.524,418-0.05%
2024/07/0817.6817.737.62024,8160.00%
2024/07/0527.9200.007.77224,9220.01%
2024/07/0447.9258.017.86-125,3290.00%
2024/07/0207.71147.657.66-1425,383-0.05%
2024/07/01127.57307.557.56-1825,420-0.07%
2024/06/2887.6327.537.67625,6950.02%
2024/06/2767.80757.737.64-6925,598-0.27%
2024/06/2657.8700.007.92525,2690.02%
2024/06/2557.9600.008.00525,5290.02%
2024/06/24407.81507.807.80-1025,583-0.04%
2024/06/21177.9700.007.921725,5380.07%
2024/06/20158.19138.328.18225,3610.01%
2024/06/191698.18748.198.259525,8970.37% 大買/
2024/06/18478.0300.007.974726,1580.18%
2024/06/17208.0478.008.051326,3490.05%
2024/06/1438.0368.028.06-326,437-0.01%
2024/06/1327.9768.027.97-426,751-0.01%
2024/06/12107.9317.987.93927,1160.03%
2024/06/11408.13107.967.943027,5900.11%
2024/06/07238.25178.228.18627,6680.02%
2024/06/061338.46848.398.344927,9760.18% 大買/
2024/06/052618.45148.478.3824727,9900.88% 大買/鉅額交易
2024/06/041018.2800.008.3210128,0140.36% 大買/鉅額交易
2024/06/03558.210.68.308.3354.428,1680.19%
2024/05/31108.3800.008.261028,2210.04%
2024/05/30158.2100.008.141528,7560.05%
2024/05/29268.4918.438.402528,5390.09%
2024/05/28318.7928.848.712928,6340.10%
2024/05/27368.5558.558.553128,6240.11%
2024/05/24228.5700.008.512228,5550.08%
2024/05/23478.84438.718.68428,4490.01%
2024/05/2249.03109.159.10-628,347-0.02%
2024/05/21219.173959.209.14-37428,503-1.31% 大賣/鉅額交易
2024/05/2039.5000.009.52328,6090.01%
2024/05/1722.19.32129.369.2710.128,5390.04%
2024/05/1623.29.1039.129.1520.228,6280.07%
2024/05/1558.911408.938.93-13528,713-0.47% 大賣/鉅額交易
2024/05/1499.00408.928.93-3129,187-0.11%
2024/05/13318.6300.008.873129,2820.11%
2024/05/10418.66208.678.722129,3010.07%
2024/05/09268.45508.308.43-2429,521-0.08%
2024/05/089.18.3500.008.269.129,9960.03%
2024/05/07648.51278.488.373730,4200.12%
2024/05/0648.46518.488.38-4730,573-0.15%
2024/05/03718.29268.328.324530,7700.15%
2024/05/0221.17.98117.998.0810.131,2820.03%
2024/04/3047.8200.007.72431,3140.01%
2024/04/29177.86417.857.81-2431,448-0.08%
2024/04/2600.00707.577.74-7031,659-0.22%
2024/04/25137.311667.327.31-15331,414-0.49% 大賣/鉅額交易
2024/04/2400.001597.207.28-15931,203-0.51% 大賣/鉅額交易
2024/04/2300.00506.937.00-5031,345-0.16%
2024/04/22306.7256.826.812531,4660.08%
2024/04/19796.54816.566.56-231,447-0.01%
2024/04/18406.7056.786.723531,2140.11%
2024/04/17726.6000.006.577231,1910.23%
2024/04/16736.6756.666.656831,1390.22%
2024/04/15466.77206.706.852630,8280.08%
2024/04/1200.00507.017.03-5031,113-0.16%
2024/04/1100.00306.967.15-3031,121-0.10%
2024/04/1097.074747.157.17-46530,977-1.50% 大賣/鉅額交易
2024/04/09516.9900.006.935130,5550.17%
2024/04/08736.94116.826.906230,5890.20%
2024/04/0357.05706.946.92-6530,568-0.21%
2024/04/02107.08737.037.03-6330,738-0.20%
2024/04/0156.8336.906.97230,6530.01%
2024/03/2916.8000.006.78130,5030.00%
2024/03/2836.6900.006.84330,4990.01%
2024/03/27206.7100.006.702030,8150.06%
2024/03/25526.7700.006.735230,6260.17%
2024/03/2242.26.761346.806.74-91.830,542-0.30% 大賣/
2024/03/2157.18357.077.08-3029,901-0.10%
2024/03/20506.8800.006.875029,8990.17%
2024/03/1936.90336.906.90-3029,735-0.10%
2024/03/18306.95136.917.001729,5670.06%
2024/03/15276.8026.906.772529,3330.09%
2024/03/14137.091177.117.04-10429,297-0.35% 大賣/鉅額交易
2024/03/13427.07577.057.11-1528,961-0.05%
2024/03/12106.82356.876.98-2528,704-0.09%
2024/03/1180.26.5800.006.6780.228,4000.28%
2024/03/08126.51176.546.52-528,502-0.02%
2024/03/0724.26.51136.516.4711.228,5890.04%
2024/03/06106.6700.006.621028,3540.04%
2024/03/0521.26.5156.406.4016.228,0850.06%
2024/03/04296.70556.706.67-2627,592-0.09%
2024/03/01436.591286.576.69-8527,414-0.31% 大賣/
2024/02/2933.26.68416.646.69-7.827,016-0.03%
2024/02/2756.26.7686.766.7848.226,7820.18%
2024/02/2641.36.8400.006.8041.326,5260.16%
2024/02/23206.78546.836.84-3426,340-0.13%
2024/02/2264.26.6866.706.7758.226,0520.22%
2024/02/2150.76.811306.866.86-79.325,757-0.31% 大賣/
2024/02/20326.40206.456.301225,2130.05%
2024/02/19123.26.471236.386.330.225,2830.00% 大買/大賣/
2024/02/161256.41376.336.528825,0490.35% 大買/
2024/02/15406.181106.116.18-7024,660-0.28% 大賣/
2024/02/052245.681155.615.8310924,1420.45% 大買/大賣/鉅額交易
2024/02/02155.9215.995.811423,6750.06%
2024/02/01205.82105.945.921023,3750.04%
2024/01/311505.76925.705.735822,7540.25% 大買/
2024/01/30905.9900.005.969022,1500.41%
2024/01/29226.3100.006.302221,9420.10%
2024/01/2650.16.50506.346.360.121,6110.00%
2024/01/25336.32106.266.492321,2390.11%
2024/01/240.16.00205.995.88-19.920,332-0.10%
2024/01/23125.82175.645.86-519,959-0.03%
2024/01/2234.25.6445.655.5530.219,6510.15%
2024/01/1976.0200.005.88719,1050.04%
2024/01/18185.8900.005.901819,0070.09%
2024/01/17326.1336.045.952918,9800.15%
2024/01/16716.3400.006.337118,2830.39%
2024/01/1166.7400.006.74617,9900.03%
2024/01/1016.6176.536.50-617,858-0.03%
2024/01/0946.6226.676.56217,8270.01%
2024/01/081716.6676.626.5716417,8080.92% 大買/鉅額交易
2024/01/05136.99107.046.96317,2390.02%
2024/01/0417.0100.006.99117,2920.01%
2024/01/0366.9816.997.01517,4710.03%
2024/01/02327.2700.007.113217,5670.18%
2023/12/2957.19117.227.18-617,488-0.03%
2023/12/2820.27.18307.147.18-9.917,488-0.06%
2023/12/27156.8100.006.881517,6610.08%
2023/12/260.16.8400.006.870.117,4930.00%
2023/12/25316.8500.006.843117,7700.17%
2023/12/22387.06106.806.802817,8010.16%
2023/12/21156.98207.057.13-517,318-0.03%
2023/12/19107.1000.007.121017,3970.06%
2023/12/1800.00307.227.18-3017,639-0.17%
2023/12/1520.27.43227.287.29-1.917,746-0.01%
2023/12/14257.07227.157.05317,5260.02%
2023/12/1300.00107.117.01-1017,604-0.06%
2023/12/12207.08207.047.11017,7480.00%
2023/12/1138.26.7766.836.7832.217,6920.18%
2023/12/08237.06207.107.10317,4080.02%
2023/12/0787.06217.067.10-1317,250-0.08%
2023/12/0627.15117.187.32-917,201-0.05%
2023/12/0584.27.22107.177.1774.217,0890.43%
2023/12/041207.5317.507.4611916,9250.70% 大買/鉅額交易
2023/12/01107.6000.007.641016,8660.06%
2023/11/30337.6500.007.703316,9550.19%
2023/11/291247.7400.007.6612417,1800.72% 大買/鉅額交易
2023/11/28127.9418.017.891116,9510.06%
2023/11/2768.0200.007.96617,0180.04%
2023/11/2488.15178.148.12-917,098-0.05%
2023/11/22188.1300.008.141817,6090.10%
2023/11/2100.00208.408.33-2017,707-0.11%
2023/11/2000.0078.078.16-717,762-0.04%
2023/11/17367.9500.007.893617,8030.20%
2023/11/16268.20608.288.24-3417,822-0.19%
2023/11/1417.9838.007.93-217,985-0.01%
2023/11/13347.88107.947.822418,4430.13%
2023/11/10337.84897.807.81-5618,593-0.30%
2023/11/0958.13508.088.07-4518,568-0.24%
2023/11/0868.2000.008.16618,9050.03%
2023/11/0798.20108.168.17-119,084-0.01%
2023/11/0658.16278.308.34-2219,167-0.11%
2023/11/0300.00507.857.89-5018,881-0.26%
2023/11/0200.0017.727.68-119,010-0.01%
2023/11/01517.6017.717.595019,0740.26%
2023/10/3117.78107.727.65-919,102-0.05%
2023/10/3027.861017.887.86-9919,356-0.51% 大賣/
2023/10/2700.00147.817.83-1419,593-0.07%
2023/10/2627.4700.007.47219,9560.01%
2023/10/25157.75107.857.71520,1210.02%
2023/10/24107.3000.007.411020,0950.05%
2023/10/23667.4000.007.396620,0800.33%
2023/10/20837.57107.617.587320,2640.36%
2023/10/19747.7700.007.747420,1810.37%
2023/10/18118.1000.008.081119,8910.06%
2023/10/17108.2500.008.151019,9590.05%
2023/10/13128.4400.008.361220,0580.06%
2023/10/1228.74708.668.74-6819,931-0.34%
2023/10/1100.00908.458.48-9019,888-0.45%
2023/10/0600.00108.128.10-1019,849-0.05%
2023/10/0500.00107.967.94-1019,729-0.05%
2023/10/04117.8600.007.851119,8570.06%
2023/10/031148.0000.007.9611419,8290.57% 大買/鉅額交易
2023/10/0218.44708.438.44-6919,645-0.35%
2023/09/28608.1900.008.176019,8850.30%
2023/09/27128.33108.378.31219,6690.01%
2023/09/26258.3158.308.302019,6880.10%
2023/09/2500.00458.528.49-4519,648-0.23%
2023/09/2200.00308.508.49-3019,602-0.15%
2023/09/21708.2958.308.266519,5270.33%
2023/09/20128.6000.008.531219,2680.06%
2023/09/1900.0058.668.65-519,170-0.03%
2023/09/1888.7518.778.73719,1680.04%
2023/09/15409.0200.008.974019,2520.21%
2023/09/14228.7800.008.772219,1090.12%
2023/09/1368.8400.008.76619,1460.03%
2023/09/12368.8600.008.913619,3040.19%
2023/09/11108.7400.008.941019,2920.05%
2023/09/0821.18.7300.008.7221.119,1390.11%
2023/09/07279.1100.008.962719,1200.14%
2023/09/0519.4119.379.35018,8160.00%
2023/09/0400.00109.559.56-1018,746-0.05%
2023/09/0119.1500.009.11118,5110.01%
2023/08/3000.00309.299.11-3018,690-0.16%
2023/08/2900.00208.959.16-2018,693-0.11%
2023/08/28209.04309.098.82-1018,764-0.05%
2023/08/25618.6768.698.615518,7950.29%
2023/08/2448.70308.718.90-2618,808-0.14%
2023/08/22328.3818.368.343118,5780.17%
2023/08/2144.28.45478.448.42-2.918,824-0.02%
2023/08/18238.9338.958.782018,6210.11%
2023/08/1752.18.87109.038.9342.118,4230.23%
2023/08/16129.0719.109.071118,0860.06%
2023/08/1599.3319.359.25818,3770.04%
2023/08/14349.261159.289.24-8118,358-0.44% 大賣/
2023/08/11339.86210.089.883117,9130.17%
2023/08/10399.93279.929.911217,8610.07%
2023/08/09279.94309.9110.01-317,835-0.02%
2023/08/082510.121010.0810.091517,7740.08%
2023/08/0710.110.381010.4010.390.117,5990.00%
2023/08/042610.831510.6810.651117,7200.06%
2023/08/0240.110.661010.4010.3830.117,5120.17%
2023/08/014811.074011.1510.89817,2290.05%
2023/07/31153.111.183411.1711.10119.116,9620.70% 大買/鉅額交易
2023/07/283410.341210.4710.582216,5490.13%
2023/07/271110.263710.2410.26-2616,545-0.16%
2023/07/26259.9459.879.822016,5080.12%
2023/07/252.19.75209.739.87-17.916,512-0.11%
2023/07/248.19.2779.259.221.116,3370.01%
2023/07/21109.3200.009.411016,3600.06%
2023/07/2029.39129.639.48-1016,654-0.06%
2023/07/19269.25269.269.22016,6730.00%
2023/07/18139.53339.599.54-2016,575-0.12%
2023/07/171039.8500.009.6310316,5860.62% 大買/鉅額交易
2023/07/14310.0400.009.91316,6020.02%
2023/07/13319.7839.769.892816,4890.17%
2023/07/1229.4749.349.45-216,324-0.01%
2023/07/1169.16369.269.26-3016,282-0.18%
2023/07/10369.19169.138.972016,4400.12%
2023/07/07268.79108.869.011616,4210.10%
2023/07/06209.23179.129.02316,2390.02%
2023/07/0529.5600.009.39215,9130.01%
2023/07/0439.5559.619.57-215,878-0.01%
2023/06/3039.0700.009.18316,1960.02%
2023/06/2900.00239.079.07-2316,291-0.14%
2023/06/28309.3600.009.223016,5160.18%
2023/06/2789.1700.009.25816,5160.05%
2023/06/26229.0419.119.052116,7650.13%
2023/06/21269.51259.419.38116,7760.01%
2023/06/2029.9339.999.88-116,641-0.01%
2023/06/191310.07359.989.99-2216,763-0.13%
2023/06/161010.21310.3110.35716,7940.04%
2023/06/1519.79139.879.90-1216,782-0.07%
2023/06/1439.7700.009.69316,8050.02%
2023/06/1319.46219.589.58-2016,862-0.12%
2023/06/1200.00529.449.50-5216,867-0.31%
2023/06/0800.00109.189.26-1017,264-0.06%
2023/06/0719.45359.419.37-3417,638-0.19%
2023/06/06119.17409.319.29-2917,682-0.16%
2023/06/05229.19119.139.051118,0030.06%
2023/06/0237.19.00129.109.0425.117,9990.14%
2023/06/012.18.4228.538.680.117,8830.00%
2023/05/31178.50168.358.28117,7830.01%
2023/05/3078.6788.718.55-117,394-0.01%
2023/05/2968.8358.958.81117,4430.01%
2023/05/26148.7928.758.811217,7170.07%
2023/05/25109.29.02708.878.8639.217,6880.22% 大買/
2023/05/24689.46279.449.444117,4510.24%
2023/05/23109.90409.849.83-3017,249-0.17%
2023/05/22189.70209.859.92-217,319-0.01%
2023/05/19629.7359.779.715717,2500.33%
2023/05/183610.031710.0910.051916,8480.11%
2023/05/17210.1900.0010.08216,8620.01%
2023/05/1600.002310.2910.24-2316,887-0.14%
2023/05/15199.8489.8710.101116,8000.07%
2023/05/128010.03809.959.95016,7560.00%
2023/05/117010.00689.969.92216,6600.01%
2023/05/1091.110.018010.029.9911.116,6640.07%
2023/05/08510.35510.4210.38016,7020.00%
2023/05/0500.002010.3110.28-2016,902-0.12%
2023/05/0439.871710.0410.12-1416,930-0.08%
2023/05/0385.19.84959.859.85-9.916,916-0.06%
2023/05/028310.207010.2310.241316,7690.08%
2023/04/2820.110.282010.2510.250.116,8140.00%
2023/04/271210.011310.0610.04-116,773-0.01%
2023/04/26109.90119.9610.15-116,843-0.01%
2023/04/258410.11709.959.901416,7830.08%
2023/04/24910.54810.6610.39116,6850.01%
2023/04/215110.856610.7610.71-1516,709-0.09%
2023/04/203811.043611.1010.98216,6510.01%
2023/04/194511.214511.1811.15016,7110.00%
2023/04/186011.306211.2811.29-216,866-0.01%
2023/04/171210.991111.0411.20117,0140.01%
2023/04/14811.0800.0011.05817,2470.05%
2023/04/13110.6900.0010.89117,4510.01%
2023/04/124411.124311.1511.08117,1760.01%
2023/04/11811.351011.3911.21-217,108-0.01%
2023/04/107111.334111.3511.343017,1130.18%
2023/04/070.111.3300.0011.270.117,1980.00%
2023/04/061011.051511.1211.07-517,141-0.03%
2023/03/312711.552511.6411.50216,9950.01%
2023/03/3011411.1811411.1611.16016,8320.00% 大買/大賣/
2023/03/298111.278611.2311.21-516,716-0.03%
2023/03/281110.70910.7510.76216,6960.01%
2023/03/275310.806010.9010.81-716,783-0.04%
2023/03/24511.1900.0011.14516,6980.03%
2023/03/23510.55510.6410.83016,7120.00%
2023/03/22510.51310.5810.52216,6960.01%
2023/03/216810.166310.1910.19516,6450.03%
2023/03/208610.277610.0910.081016,6520.06%
2023/03/17210.50110.3810.55116,6430.01%
2023/03/16610.23410.3010.23216,8210.01%
2023/03/151210.52910.5810.43316,8840.02%
2023/03/14910.42510.6110.21417,0970.02%
2023/03/133010.362710.4710.61317,1200.02%
2023/03/105110.283610.2210.161516,9650.09%
2023/03/094010.993010.9510.941016,7400.06%
2023/03/083811.115811.1010.94-2016,781-0.12%
2023/03/073911.905011.8211.82-1116,647-0.07%
2023/03/063211.714511.7611.76-1316,702-0.08%
2023/03/032611.93111.7511.802516,6830.15%
2023/03/023611.63611.6311.623016,6150.18%
2023/03/016211.452211.0311.584016,7420.24%
2023/02/243811.453011.2711.22816,6280.05%
2023/02/232311.722011.7711.74316,4250.02%
2023/02/222211.736511.7911.76-4316,463-0.26%
2023/02/213712.215012.1012.08-1316,283-0.08%
2023/02/201912.21412.1512.331516,3260.09%
2023/02/172612.511112.3612.351516,4080.09%
2023/02/163412.741012.6512.892416,5750.14%
2023/02/154712.523512.3912.311216,6990.07%
2023/02/14612.7400.0012.63616,7110.04%
2023/02/131112.412712.4312.72-1616,792-0.10%
2023/02/101412.7500.0012.611416,8280.08%
2023/02/09212.8000.0013.00216,9570.01%
2023/02/08712.8900.0012.82717,1160.04%
2023/02/07212.8600.0013.00217,0920.01%
2023/02/06612.8600.0012.57617,1370.04%
2023/02/031313.50713.3613.28616,9480.04%
2023/02/021214.131514.1214.06-316,732-0.02%
2023/02/01213.66113.7113.76116,6810.01%
2023/01/311413.85113.5213.541316,6250.08%
2023/01/302214.102314.5814.12-116,510-0.01%
2023/01/17613.597.113.7313.48-1.116,521-0.01%
2023/01/16713.90713.7413.85016,7310.00%
2023/01/13113.42313.4313.42-216,512-0.01%
2023/01/123113.283113.2113.24016,6630.00%
2023/01/11413.54613.4613.76-216,385-0.01%
2023/01/10513.2200.0013.28516,2040.03%
2023/01/09913.27813.2513.25116,1740.01%
2023/01/061113.021412.9912.76-316,071-0.02%
2023/01/054512.743612.8312.65915,8910.06%
2023/01/0400.001112.0612.01-1115,767-0.07%
2023/01/032011.20511.3311.361515,6100.10%
2022/12/30711.28211.2511.20515,3620.03%
2022/12/292011.061011.0711.081015,2270.07%
2022/12/282011.41211.2411.271815,2400.12%
2022/12/27611.121111.2211.13-515,080-0.03%
2022/12/26710.8700.0010.85715,0410.05%
2022/12/23410.88111.0810.95315,2260.02%
2022/12/22111.08711.1811.16-615,120-0.04%
2022/12/20510.65110.5010.40415,0010.03%
2022/12/1600.004011.1211.17-4014,618-0.27%
2022/12/15110.984011.0611.04-3914,477-0.27%
2022/12/14511.42511.5011.50014,3220.00%
2022/12/13311.317111.2811.33-6814,157-0.48%
2022/12/12311.4600.0011.42314,1780.02%
2022/12/09711.51811.6011.62-114,029-0.01%
2022/12/082611.161811.0511.13813,6780.06%
2022/12/0700.00511.3311.55-513,444-0.04%
2022/12/063411.29211.3011.183213,2420.24%
2022/12/051311.054.111.1011.118.912,8610.07%
2022/12/022110.1200.0010.102112,5790.17%
2022/12/012110.4653.110.3910.48-32.112,447-0.26%
2022/11/30709.7610.19.809.8359.912,1490.49%
2022/11/29319.4845.29.369.56-14.212,048-0.12%
2022/11/288.18.30198.338.49-10.911,664-0.09%
2022/11/2538.8900.008.88311,4060.03%
2022/11/24239.0900.009.052311,3030.20%
2022/11/2314.18.9849.049.0610.111,2290.09%
2022/11/22119.0919.259.071010,9730.09%
2022/11/2124.19.16119.129.1813.110,9350.12%
2022/11/18109.8617.19.959.74-7.110,747-0.07%
2022/11/1749.4019.399.41310,6370.03%
2022/11/1689.89739.999.75-6510,473-0.62%
2022/11/1529.6457.29.6010.00-55.210,263-0.54%
2022/11/1459.19129.319.18-710,025-0.07%
2022/11/11138.51178.468.45-49,698-0.04%
2022/11/10147.7517.677.62139,4690.14%
2022/11/0958.0900.008.0359,3160.05%
2022/11/0888.35218.468.23-139,176-0.14%
2022/11/0798.2088.448.5119,0560.01%
2022/11/0400.0019.37.748.31-19.38,793-0.22%
2022/11/0317.2400.007.2418,6680.01%
2022/11/02207.620.17.607.6819.98,5420.23%
2022/11/0100.0026.986.98-28,363-0.02%
2022/10/3126.7800.006.6928,2500.02%
2022/10/285.26.8400.006.745.28,1470.06%
2022/10/2727.4527.617.3808,0560.00%
2022/10/2647.3100.007.2448,1470.05%
2022/10/2510.16.7756.927.005.18,0580.06%
2022/10/2413.17.5900.007.1213.17,9430.17%
2022/10/2078.0137.988.1947,5980.05%
2022/10/1948.6600.008.6047,3480.06%
2022/10/1800.00108.798.84-107,372-0.14%
2022/10/1714.18.40158.438.48-0.97,331-0.01%
2022/10/1428.9200.009.0027,2470.03%
2022/10/1338.47108.548.46-77,170-0.10%
2022/10/12148.3638.328.28117,0870.16%
2022/10/1198.8800.008.7496,9780.13%
2022/10/072010.05189.969.9626,8740.03%
2022/10/05210.4240.210.1610.51-38.26,847-0.56%
2022/10/0429.6000.009.7126,7730.03%
2022/10/03299.46309.309.27-16,865-0.01%
2022/09/30499.59269.499.48236,8410.34%
2022/09/29210.0900.009.8926,7120.03%
2022/09/28179.87159.779.8226,7480.03%
2022/09/2719.9600.0010.0716,7490.01%
2022/09/26110.3000.0010.2516,7190.01%
2022/09/231610.351510.3610.3416,7060.01%
2022/09/228.110.402510.3910.40-16.96,683-0.25%
2022/09/212510.954310.9010.96-186,631-0.27%
2022/09/20711.22611.2611.2716,6500.02%
2022/09/195611.125511.0411.0216,7720.02%
2022/09/1600.00911.6811.59-96,647-0.14%
2022/09/152711.87511.9511.83226,6180.33%
2022/09/143011.843011.7911.8106,6880.00%
2022/09/132012.365112.4212.41-316,662-0.47%
2022/09/1200.001112.1412.08-116,659-0.17%
2022/09/081711.861611.8011.8016,7430.01%
2022/09/07611.652511.6811.68-196,836-0.28%
2022/09/064011.985011.9811.97-106,917-0.14%
2022/09/054112.014011.8711.8817,0900.01%
2022/09/022112.482012.3312.2617,1650.01%
2022/09/011512.671512.8312.6607,2620.00%
2022/08/313812.502812.5113.04107,3540.14%
2022/08/301112.671112.6912.6407,4150.00%
2022/08/29712.74512.7912.8327,4890.03%
2022/08/261.213.001013.0012.93-8.87,532-0.12%
2022/08/241511.984011.8911.83-257,437-0.34%
2022/08/222012.193012.0612.39-107,375-0.14%
2022/08/191512.391512.4612.4507,4000.00%
2022/08/181312.46312.4012.42107,4250.13%
2022/08/17212.5300.0012.6427,4530.03%
2022/08/16212.75312.5912.50-17,441-0.01%
2022/08/15112.88112.7712.8107,4430.00%
2022/08/12612.741012.8012.86-47,427-0.05%
2022/08/11212.391.512.3612.450.57,4230.01%
2022/08/1016.612.011211.9511.914.67,4170.06%
2022/08/092012.6000.0012.66207,3210.27%
2022/08/08412.65212.6312.5927,3520.03%
2022/08/056212.964112.9512.72217,3600.29%
2022/08/043212.591012.6612.66227,4550.30%
2022/08/03112.20112.1912.3807,4510.00%
2022/08/023.212.032211.9812.04-18.87,494-0.25%
2022/08/011212.7500.0012.82127,3630.16%
2022/07/2930.113.255313.0612.86-22.97,418-0.31%
2022/07/2800.001013.8813.67-107,237-0.14%
2022/07/272113.7100.0013.64217,2920.29%
2022/07/251213.55213.5613.52107,3700.14%
2022/07/22514.0000.0013.9557,3310.07%
2022/07/21614.1800.0014.1067,3370.08%
2022/07/202214.331014.3814.28127,2990.16%
2022/07/19413.8900.0013.8247,3180.05%
2022/07/186213.796613.8314.11-47,349-0.05%
2022/07/15113.90114.1313.8607,4190.00%
2022/07/14714.40214.4014.3657,3070.07%
2022/07/13814.401014.4714.36-27,307-0.03%
2022/07/126014.384214.2814.40187,2640.25%
2022/07/1124.115.20715.1714.7317.17,1710.24%
2022/07/081515.853216.1115.76-177,043-0.24%
2022/07/073815.291315.4715.56256,9960.36%
2022/07/068515.55115.6115.41846,9461.21%
2022/07/052416.032416.0115.9006,9620.00%
2022/07/04215.75115.8315.8616,9290.01%
2022/07/011115.59815.4815.3036,9040.04%
2022/06/2900.009116.0915.83-916,816-1.34%
2022/06/281415.851315.9915.9916,7020.01%
2022/06/2714.216.541916.4116.33-4.86,605-0.07%
2022/06/241215.510.115.6015.5711.96,4380.18%
2022/06/231014.461014.7614.9206,3710.00%
2022/06/21514.7612.114.9014.98-7.16,408-0.11%
2022/06/2026.214.282514.3414.421.26,4090.02%
2022/06/172114.101614.2914.4156,3620.08%
2022/06/164614.785014.7114.33-46,379-0.06%
2022/06/15414.731.114.7814.882.96,3030.05%
2022/06/141513.87113.8813.94146,3210.22%
2022/06/137214.4710014.3114.32-286,214-0.45%
2022/06/102514.9018.115.2515.296.96,1310.11%
2022/06/0918.215.40515.5715.3513.26,0950.22%
2022/06/0815.215.0112.214.8815.0236,0370.05%
2022/06/0722.214.323014.2814.24-7.85,895-0.13%
2022/06/0610.413.75213.5013.828.45,8040.14%
2022/06/02313.2800.0013.2835,7500.05%
2022/06/011.113.54213.4713.53-0.95,732-0.02%
2022/05/310.213.420.213.5013.4605,7400.00%
2022/05/301013.0300.0013.00105,6730.18%
2022/05/27112.530.212.5812.490.85,6080.01%
2022/05/26111.6800.0011.7815,5070.02%
2022/05/2500.00111.9511.95-15,436-0.02%
2022/05/243312.403612.1912.13-35,412-0.06%
2022/05/201612.6216.112.6812.72-0.15,3310.00%
2022/05/192512.002312.0512.0925,2770.04%
2022/05/171312.1834.112.3412.38-21.15,129-0.41%
2022/05/161111.731711.7011.76-65,058-0.12%
2022/05/133711.523511.6111.4724,9730.04%
2022/05/1246.111.404111.4711.225.14,9130.10%
2022/05/111611.451611.5912.1004,7630.00%
2022/05/102811.202611.3011.4424,6980.04%
2022/05/0911.211.4100.0011.4111.24,5890.24%
2022/05/0616.212.231512.0612.071.24,5220.03%
2022/05/04313.3700.0013.1934,3110.07%
2022/05/03213.430.213.8813.931.84,2250.04%
2022/04/291712.283312.6413.46-164,133-0.39%
2022/04/28112.1300.0012.0514,0270.02%
2022/04/272011.691911.7611.9113,9860.03%
2022/04/26212.1500.0012.0623,9240.05%
2022/04/251411.891412.1511.8703,8710.00%
2022/04/220.112.100.112.4112.5303,7770.00%
2022/04/2119.113.0500.0012.7819.13,7080.52%
2022/04/20313.75113.6013.6623,5510.06%
2022/04/19513.7900.0013.7453,5310.14%
2022/04/18213.9600.0013.8823,4860.06%
2022/04/1500.00514.0614.12-53,490-0.14%
2022/04/13514.02314.0814.2123,5150.06%
2022/04/121213.6200.0014.08123,5200.34%
2022/04/117.113.843714.4413.73-29.93,466-0.86%
2022/04/081314.4600.0014.67133,3580.39%
2022/04/071115.1000.0014.88113,2720.34%
2022/04/061215.422515.4715.52-133,223-0.40%
2022/04/011314.721714.8314.78-43,144-0.13%
2022/03/31815.08515.1115.0433,0850.10%
2022/03/30215.33615.3015.38-43,063-0.13%
2022/03/29214.8200.0014.8523,0170.07%
2022/03/2800.00514.2614.66-52,987-0.17%
2022/03/251214.791014.4214.4322,9180.07%
2022/03/24915.441015.6115.56-12,803-0.04%
2022/03/234915.545315.6215.80-42,731-0.15%
2022/03/22714.44514.5114.5122,6380.08%
2022/03/212014.78814.8614.15122,6070.46%
2022/03/181613.91813.9814.0782,5010.32%
2022/03/173313.9147.314.0914.30-14.32,442-0.59%
2022/03/16310.77211.0511.4012,2680.04%
2022/03/1532.211.231110.9110.7421.22,1780.98%
2022/03/1415.113.19513.1712.6410.12,0410.50%
2022/03/111513.63113.9913.59141,9240.73%
2022/03/10815.2700.0015.1181,8570.43%
2022/03/092.214.8900.0014.112.21,8520.12%
2022/03/083515.2400.0015.26351,7811.97%
2022/03/074.115.6900.0016.034.11,7440.24%
2022/03/0416.217.0500.0016.9516.21,7040.95%
2022/03/0324.118.2100.0018.1624.11,6291.48%
2022/03/02118.5300.0018.5711,6120.06%
2022/03/01318.5900.0018.5431,6020.19%
2022/02/25218.5000.0018.4721,5940.13%
2022/02/2416.218.8500.0018.2816.21,5751.03%
2022/02/23119.5000.0019.6811,5130.07%
2022/02/2217.219.2300.0019.1317.21,5181.13%
2022/02/212120.4500.0020.43211,4711.43%
2022/02/1700.001021.4021.22-101,456-0.69%
2022/02/1600.001021.1221.14-101,445-0.69%
2022/02/152020.5500.0020.35201,4321.40%
2022/02/14320.7000.0020.7431,4390.21%
2022/02/11121.60121.6721.4801,4410.00%
2022/02/10721.411222.0521.50-51,448-0.35%
2022/02/0900.00220.9321.15-21,443-0.14%
2022/02/08520.0300.0019.9951,4220.35%
2022/02/071020.8100.0020.58101,4010.71%
2022/01/2100.001022.2622.01-101,390-0.72%
2022/01/18121.5500.0021.2511,3480.07%
2022/01/1700.001021.2521.18-101,343-0.74%
2022/01/141021.4000.0021.18101,3480.74%
2022/01/1300.001022.2021.94-101,335-0.75%
2022/01/1200.001021.6321.96-101,319-0.76%
2022/01/111020.7000.0021.06101,2950.77%
2022/01/1000.001020.9020.88-101,282-0.78%
2022/01/071019.802320.1120.31-131,275-1.02%
2022/01/06019.5600.0019.4001,2470.00%
2022/01/052219.8100.0019.78221,2211.80%
2022/01/04120.7600.0020.7711,1840.08%
2022/01/0300.0013.120.8920.84-13.11,195-1.10%
2021/12/2911.120.3000.0020.1511.11,1750.94%
2021/12/28220.7600.0020.6821,1710.17%
2021/12/2400.00621.1220.82-61,173-0.51%
2021/12/23020.961021.0020.94-101,167-0.86%
2021/12/22120.6400.0020.5711,1790.08%
2021/12/211420.0400.0020.13141,1871.18%
2021/12/20320.33120.3020.3521,2250.16%
2021/12/171121.1200.0021.08111,2020.92%
2021/12/165.121.6000.0021.515.11,1950.43%
2021/12/150.122.1500.0022.080.11,1720.01%
2021/12/146.122.2400.0022.236.11,1780.52%
2021/12/1300.00323.4923.38-31,162-0.26%
2021/12/10923.1800.0023.1991,1660.77%
2021/12/09423.47523.3523.57-11,161-0.09%
2021/12/0800.001022.8022.82-101,162-0.86%
2021/12/071022.00222.1322.2781,1500.70%
2021/12/062.121.8500.0021.712.11,1380.19%
2021/12/031322.8500.0022.70131,1121.17%
2021/12/02123.1800.0023.2011,0920.09%
2021/12/011022.901023.3423.3901,1000.00%
2021/11/305.123.3200.0023.055.11,1000.46%
2021/11/261.124.3800.0024.101.11,1010.10%
2021/11/2411.124.6600.0024.8011.11,0871.02%
2021/11/231025.0000.0025.00101,0860.92%
2021/11/2200.001025.7025.55-101,090-0.92%
2021/11/192125.3400.0025.26211,1151.88%
2021/11/18126.8000.0026.2311,1160.09%
2021/11/17427.23327.2127.2511,1180.09%
2021/11/15126.6100.0026.6111,1590.09%
2021/11/12626.511226.7626.37-61,168-0.51%
2021/11/11125.0600.0025.4711,1710.09%
2021/11/100.124.7000.0024.440.11,1700.01%
2021/11/09124.8200.0024.8311,1770.08%
2021/11/05325.4300.0025.5431,1730.26%
2021/11/030.125.3000.0025.190.11,1940.01%
2021/11/020.125.80325.8625.66-2.91,194-0.24%
2021/11/0110.125.5000.0025.6710.11,1880.85%
2021/10/273.227.0400.0026.823.21,2420.26%
2021/10/26328.25428.1528.14-11,246-0.08%
2021/10/25728.481028.3828.41-31,272-0.24%
2021/10/22128.6700.0028.6211,2990.08%
2021/10/21228.311128.3128.05-91,320-0.68%
2021/10/1900.00227.2327.33-21,329-0.15%
2021/10/14326.48126.4626.3821,3030.15%
2021/10/13225.6900.0025.8921,3000.15%
2021/10/1200.002125.9825.90-211,293-1.62%
2021/10/08225.072725.5125.10-251,274-1.96%
2021/10/07123.8900.0024.4111,2510.08%
2021/10/05122.8800.0023.2511,2590.08%
2021/10/01124.1900.0024.0611,2740.08%
2021/09/30124.2500.0024.3611,2760.08%
2021/09/291224.5100.0024.40121,2700.94%
2021/09/28125.001225.0725.46-111,256-0.88%
2021/09/271124.6600.0024.44111,2430.88%
2021/09/23125.3000.0024.7211,1760.08%
2021/09/22124.4600.0024.5911,1720.09%
2021/09/1700.001025.5025.71-101,166-0.86%
2021/09/161025.0500.0024.99101,1550.87%
2021/09/151726.1800.0026.00171,1351.50%
2021/09/132027.5400.0027.12201,1061.81%
2021/09/10228.5400.0028.5621,0880.18%
2021/09/09528.0000.0027.8651,0820.46%
2021/09/08229.48529.7329.17-31,073-0.28%
2021/09/07329.23729.1829.24-41,066-0.38%
2021/09/06228.26628.2628.37-41,059-0.38%
2021/09/03227.94627.9027.70-41,058-0.38%
2021/09/02428.2600.0027.7941,0530.38%
2021/09/01226.90927.4527.63-71,040-0.67%
2021/08/27226.00226.3926.0801,0130.00%
2021/08/261226.2000.0025.87121,0041.19%
2021/08/25226.431027.2326.59-8993-0.81%
2021/08/2400.001025.2025.65-10978-1.02%
2021/08/2300.00224.1724.12-2957-0.21%
2021/08/2011.422.9000.0022.7311.49441.21%
2021/08/19224.8300.0024.9128990.22%
2021/08/18125.6900.0025.8818920.11%
2021/08/171.226.2000.0025.521.28820.14%
2021/08/162.327.5000.0027.002.38650.27%
2021/08/1100.00129.0328.99-1821-0.12%
2021/08/1000.00828.4428.56-8804-0.99%
2021/08/09727.31528.2827.9427980.25%
2021/08/06127.6000.0027.8217960.13%
2021/08/050.128.2800.0028.280.17840.01%
2021/08/04228.9100.0028.7427930.25%
2021/08/031127.572028.1428.22-9782-1.15%
2021/07/29028.20127.6128.62-1738-0.13%
2021/07/281125.0900.0024.57117071.55%
2021/07/261230.1800.0029.28126521.84%
2021/07/21632.94533.1632.6016240.16%
2021/07/20133.0000.0032.7116320.16%
2021/07/191034.0600.0033.65106491.54%
2021/07/1600.001035.0035.11-10652-1.53%
2021/07/1300.00534.3934.30-5695-0.72%
2021/07/12533.29533.5333.3606840.00%
2021/07/091231.9900.0032.85126891.74%
2021/07/081433.9500.0033.00146762.07%
2021/07/07634.4900.0034.4466590.91%
2021/07/05135.3000.0035.1016680.15%
2021/07/02136.3200.0036.4016680.15%
2021/06/28338.20438.1938.09-1705-0.14%
2021/06/25137.42237.6637.97-1716-0.14%
2021/06/2100.00135.7635.63-1829-0.12%
2021/06/08136.8000.0036.6019290.11%
2021/06/02139.05138.9038.7601,0060.00%
2021/06/0100.001438.2238.44-141,028-1.36%
2021/05/31137.2600.0037.2411,0300.10%
2021/05/28137.5200.0037.4511,0340.10%
2021/05/27337.07337.2537.0501,0490.00%
2021/05/26937.0300.0037.3091,0710.84%
2021/05/25135.6000.0036.6211,0760.09%
2021/05/24235.4500.0035.3221,0990.18%
2021/05/2000.00535.7635.58-51,138-0.44%
2021/05/19135.70135.5235.3501,1520.00%
2021/05/1800.00635.2535.57-61,165-0.51%
2021/05/17234.1400.0034.8321,1740.17%
2021/05/14533.4800.0033.3651,1750.43%
2021/05/12534.6800.0034.8451,1920.42%
2021/05/05136.9500.0036.6711,2120.08%
2021/05/03137.5600.0037.1811,2440.08%
2021/04/26139.15239.3339.22-11,261-0.08%
2021/04/23138.901238.8638.65-111,262-0.87%
2021/04/21737.2100.0037.2271,2440.56%
2021/04/20538.4000.0038.4351,2290.41%
2021/04/19138.1600.0038.8211,2260.08%
2021/04/1600.00137.8037.89-11,232-0.08%
2021/04/15137.2000.0037.4211,2430.08%
2021/04/1400.001138.0138.10-111,244-0.88%
2021/04/131037.5400.0036.98101,2490.80%
2021/04/09137.9500.0037.8711,2510.08%
2021/04/0600.001239.1839.18-121,249-0.96%
2021/03/31437.2100.0037.0641,2410.32%
2021/03/3000.00236.8437.37-21,227-0.16%
2021/03/29637.12136.9836.5051,2150.41%
2021/03/26537.24437.2237.4111,1810.08%
2021/03/25736.1600.0036.6071,1660.60%
2021/03/24438.2700.0037.8541,1170.36%
2021/03/1800.00941.9842.10-91,066-0.84%
2021/03/17140.5800.0040.4011,0380.10%
2021/03/16140.9900.0040.6311,0320.10%
2021/03/15540.6100.0040.0551,0230.49%
2021/03/12342.571442.7542.46-11998-1.10%
2021/03/11439.8200.0041.4049870.41%
2021/03/1000.00140.3339.74-1976-0.10%
2021/03/09238.5200.0038.3429520.21%
2021/03/08540.4200.0039.0659370.54%
2021/03/05540.2600.0041.3959180.54%
2021/03/04242.6200.0042.5729010.22%
2021/03/03144.16544.8045.13-4887-0.45%
2021/03/02345.09645.6743.90-3879-0.34%
2021/02/261443.6000.0043.21148711.61%
2021/02/24748.37446.7546.1038420.36%
2021/02/23349.10749.2549.85-4812-0.49%
2021/02/22452.3800.0051.4047920.50%
2021/02/17155.2500.0055.2517550.13%
2021/02/0500.00549.3548.78-5749-0.67%
2021/02/04548.15449.2547.7517470.13%
2021/02/03348.36148.7248.7227480.27%
2021/02/02148.86248.4848.50-1749-0.13%
2021/02/01246.1400.0046.1927420.27%
2021/01/29145.6500.0044.8717340.14%
2021/01/26150.1000.0049.0917250.14%
2021/01/25150.90251.6051.50-1708-0.14%
2021/01/22248.4500.0048.1526950.29%
2021/01/2100.00149.2549.20-1690-0.14%
2021/01/20147.0800.0048.1616890.15%
2021/01/1900.00346.0346.56-3683-0.44%
2021/01/18142.721543.6344.04-14665-2.10%
2021/01/15443.05243.4042.7326550.31%
2021/01/1400.00142.8542.69-1649-0.15%
2021/01/13242.1200.0042.0026450.31%
2021/01/12141.50841.0741.51-7651-1.07%
2021/01/1100.00141.4542.14-1649-0.15%
2021/01/07439.9900.0039.8646240.64%
2021/01/06240.3400.0040.4326140.33%
2021/01/0500.00139.2739.42-1601-0.17%
2020/12/31438.3900.0037.9045910.68%
2020/12/30137.57937.5437.85-8590-1.35%
2020/12/28335.39435.5935.39-1577-0.17%
2020/12/25236.36436.3736.32-2564-0.35%
2020/12/23337.16337.4137.5205690.00%
2020/12/2200.00137.2737.15-1579-0.17%
2020/12/2100.00137.6437.72-1583-0.17%
2020/12/18137.7800.0037.5015790.17%
2020/12/17237.35837.3437.43-6580-1.03%
2020/12/16136.3200.0036.7915860.17%
2020/12/15136.0000.0035.9415880.17%
2020/12/14636.8900.0036.6065891.02%
2020/12/11337.14337.5137.1305970.00%
2020/12/10337.1000.0037.0336000.50%
2020/12/09138.1100.0037.9715970.17%
2020/12/07137.4700.0037.5916060.16%
2020/11/27139.1800.0039.1816340.16%
2020/11/25139.28939.7738.60-8706-1.13%
2020/11/24139.53239.5939.44-1703-0.14%
2020/11/20437.7700.0037.9047200.56%
2020/11/17137.8500.0037.8517360.14%
2020/11/16138.3400.0038.4917370.14%
2020/11/12137.3500.0037.3917340.14%
2020/11/11237.6800.0037.1927340.27%
2020/11/10239.91139.4639.5217190.14%
2020/11/09240.7200.0041.2727300.27%
2020/11/06239.9100.0039.0627360.27%
2020/11/05239.40138.5639.3117390.14%
2020/11/04136.4000.0036.3617380.14%
2020/11/0300.00136.9637.09-1750-0.13%
2020/10/2900.00436.5136.84-4765-0.52%
2020/10/27135.7600.0035.7617680.13%
2020/10/26135.8300.0035.7517680.13%
2020/10/22235.8900.0036.4228040.25%
2020/10/21236.42236.4136.4208190.00%
2020/10/2000.00235.9435.89-2833-0.24%
2020/10/1900.00235.9235.96-2838-0.24%
2020/10/14136.09235.9635.99-1856-0.12%
2020/10/1300.00335.9235.88-3869-0.35%
2020/10/12135.3000.0035.6518780.11%
2020/10/0800.00134.0334.01-1880-0.11%
2020/10/07133.58433.5833.68-3890-0.34%
2020/09/29831.6100.0031.3689850.81%
2020/09/25431.3300.0030.7841,0000.40%
2020/09/24131.1500.0031.1811,0210.10%
2020/09/21133.4000.0032.7011,0620.09%
2020/09/18133.2000.0033.4211,0850.09%
2020/09/09131.1600.0031.7811,1490.09%
2020/09/08132.5100.0032.6011,1350.09%
2020/09/04233.9100.0033.5721,1290.18%
2020/08/31136.5100.0036.3911,0390.10%
2020/08/26235.20135.0935.3011,0390.10%
2020/08/2500.00234.5034.20-21,045-0.19%
2020/08/24233.7700.0034.0121,0440.19%
2020/08/2100.00133.2333.04-11,064-0.09%
2020/08/20131.9900.0031.9911,0690.09%
2020/07/3100.00131.6231.59-11,041-0.10%
2020/07/16131.3000.0030.9119620.10%
2020/07/10134.0000.0033.9719360.11%
2020/06/03724.78724.8224.8705630.00%
2020/03/03126.25126.1026.0504100.00%
2019/11/1800.00123.6523.54-1365-0.27%
2019/11/1200.00124.0024.15-1387-0.26%
2019/11/0500.00124.8124.74-1391-0.26%
2019/10/2300.00322.3922.33-3383-0.78%
2019/10/21322.8900.0022.8733840.78%
2019/10/04121.7500.0021.9113730.27%
2019/10/02221.5600.0021.6123780.53%
2019/09/1900.00123.4423.36-1358-0.28%
2019/08/1900.00122.0322.14-1395-0.25%
2019/08/05221.3000.0021.3624040.49%
2019/04/1600.00428.9429.68-4514-0.78%
2019/03/25226.50326.4226.40-1547-0.18%
2019/03/14226.9200.0026.9825840.34%
2019/03/0800.001227.0326.00-12635-1.89%
2019/03/07927.72127.7027.5686441.24%
2019/03/0600.00628.1828.21-6652-0.92%
2019/03/04527.5100.0027.8956690.75%
2019/02/2500.00626.8627.00-6678-0.88%
2019/02/2100.00125.5025.90-1694-0.14%
2019/02/1300.00125.4025.50-1764-0.13%
2019/01/3000.00123.6523.55-1844-0.12%
2019/01/22122.4800.0022.4819850.10%
2019/01/1600.00522.2122.18-51,017-0.49%
2019/01/14221.4100.0021.4221,0370.19%
2018/12/21220.10520.0920.15-31,186-0.25%
2018/12/18821.4300.0021.1781,2340.65%
2018/12/14522.3300.0022.3651,2770.39%
2018/12/1300.00122.6923.03-11,294-0.08%
2018/12/07122.4100.0022.4511,3580.07%
2018/12/0600.00122.4122.41-11,365-0.07%
2018/12/05723.9700.0023.9071,3520.52%
2018/12/0400.00124.3024.17-11,345-0.07%
2018/11/29123.4200.0023.1711,3940.07%
2018/11/2800.00322.5023.05-31,411-0.21%
2018/11/20222.1600.0021.9221,6780.12%
2018/11/08223.5900.0023.3122,2090.09%
2018/11/06222.4400.0022.3022,1550.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音