• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.14
  • 漲幅
    -0.47%
  • 成交量
    19,082張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益25年美債 (00764B)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.000.329.7329.76-0.317,9740.00%
2024/12/242.129.6500.0029.642.117,9820.01%
2024/12/2300.00129.8429.85-117,919-0.01%
2024/12/20529.83729.8729.83-217,765-0.01%
2024/12/19530.4000.0030.38517,7960.03%
2024/12/1800.00230.7830.75-217,746-0.01%
2024/12/17130.64230.6930.64-117,717-0.01%
2024/12/160.130.6900.0030.710.117,6030.00%
2024/12/13130.9100.0030.90117,6700.01%
2024/12/12131.1700.0031.13117,6050.01%
2024/12/11031.520.131.5031.50017,4810.00%
2024/12/0900.000.131.9231.98-0.117,3600.00%
2024/12/06031.8500.0031.88017,2810.00%
2024/12/05031.731031.6631.77-1017,195-0.06%
2024/12/04431.52131.4731.46317,0900.02%
2024/12/0300.000.131.8531.88-0.117,0400.00%
2024/11/2800.00431.3731.40-416,911-0.02%
2024/11/2700.00231.1331.19-216,768-0.01%
2024/11/2600.00131.2131.12-116,654-0.01%
2024/11/22030.5800.0030.63016,5070.00%
2024/11/2100.00230.6430.65-216,368-0.01%
2024/11/19030.4600.0030.48015,6710.00%
2024/11/14030.2800.0030.38015,1250.00%
2024/11/130.130.7000.0030.650.115,2410.00%
2024/11/1200.001.131.0731.13-1.115,223-0.01%
2024/11/11130.722.130.7530.80-1.115,166-0.01%
2024/11/080.530.5200.0030.470.515,2640.00%
2024/11/07130.35230.3430.29-115,381-0.01%
2024/11/0619.130.12130.0430.3118.115,4110.12%
2024/11/05030.64330.6530.64-315,457-0.02%
2024/11/043.130.4000.0030.383.115,5310.02%
2024/10/3000.00130.6230.65-115,829-0.01%
2024/10/2900.002.230.5430.56-2.215,918-0.01%
2024/10/281430.4500.0030.431415,8850.09%
2024/10/25330.930.130.8630.93315,8480.02%
2024/10/24030.5400.0030.62015,8760.00%
2024/10/23130.5500.0030.49115,8010.01%
2024/10/2217.430.5500.0030.5017.415,6430.11%
2024/10/219.131.07331.0831.066.115,7510.04%
2024/10/181.131.210.231.2131.190.915,6650.01%
2024/10/170.131.6400.0031.650.115,6510.00%
2024/10/1412.131.1200.0031.1312.115,6500.08%
2024/10/112.231.4200.0031.412.215,5600.01%
2024/10/090.231.6400.0031.630.215,5110.00%
2024/10/084.131.6700.0031.744.115,6000.03%
2024/10/070.131.9400.0031.930.115,5210.00%
2024/10/040.232.1700.0032.130.215,4800.00%
2024/10/010.232.26232.2032.26-1.815,369-0.01%
2024/09/300.132.1200.0032.100.115,2440.00%
2024/09/272.932.1100.0032.142.915,2440.02%
2024/09/265.132.1900.0032.225.115,3220.03%
2024/09/252.132.4000.0032.392.115,1640.01%
2024/09/242.132.6200.0032.482.115,2830.01%
2024/09/23232.567.132.5632.56-5.115,437-0.03%
2024/09/200.133.142.233.0933.11-2.115,486-0.01%
2024/09/1911333.2900.0033.2311315,5680.73% 大買/鉅額交易
2024/09/185033.62133.6033.674915,6810.31%
2024/09/1653.333.4600.0033.4253.315,8080.34%
2024/09/13133.59533.6033.62-415,846-0.03%
2024/09/12533.6700.0033.68516,1470.03%
2024/09/1110.333.852.533.7633.897.816,3740.05%
2024/09/1000.000.333.5033.55-0.316,4650.00%
2024/09/09433.1800.0033.21416,6430.02%
2024/09/060.133.28233.2733.27-216,845-0.01%
2024/09/051033.0939.133.1133.10-29.117,015-0.17%
2024/09/0400.00732.8432.84-717,105-0.04%
2024/09/0365.132.42132.4332.3964.117,1550.37%
2024/09/020.232.3400.0032.360.217,2350.00%
2024/08/30432.45232.5032.50217,3750.01%
2024/08/29132.6100.0032.57117,4080.01%
2024/08/28332.6400.0032.67317,6050.02%
2024/08/27232.6200.0032.61218,0700.01%
2024/08/26332.6700.0032.70318,1730.02%
2024/08/23432.6500.0032.66418,4110.02%
2024/08/2235.132.8300.0032.8735.118,5430.19%
2024/08/21032.886.132.8332.88-6.118,650-0.03%
2024/08/202.532.5200.0032.512.518,6980.01%
2024/08/195.232.6200.0032.595.218,7810.03%
2024/08/16632.7700.0032.74618,7620.03%
2024/08/150.633.0100.0032.990.618,9390.00%
2024/08/1400.0011232.7232.76-11218,920-0.59% 大賣/鉅額交易
2024/08/12132.581232.5032.61-1119,203-0.06%
2024/08/09132.3000.0032.33119,2940.01%
2024/08/086.232.6300.0032.646.219,3460.03%
2024/08/071.732.9200.0032.941.719,3340.01%
2024/08/061.533.261933.3133.37-17.519,323-0.09%
2024/08/0500.00333.6433.54-319,282-0.02%
2024/08/02532.67232.6832.63319,3950.02%
2024/08/0100.00432.2832.24-419,215-0.02%
2024/07/26131.4200.0031.41119,7420.01%
2024/07/23131.5900.0031.59119,8990.01%
2024/07/22031.6900.0031.76020,0040.00%
2024/07/19031.7000.0031.71020,0120.00%
2024/07/17031.7700.0031.78020,2140.00%
2024/07/16031.48131.4931.51-120,2210.00%
2024/07/12031.3800.0031.49020,3990.00%
2024/07/11431.2300.0031.19420,4790.02%
2024/07/09031.261.331.1931.23-1.320,495-0.01%
2024/07/04530.9200.0030.87520,7210.02%
2024/07/03330.7100.0030.72320,7840.01%
2024/07/02330.5400.0030.60320,6880.01%
2024/07/0114.130.7300.0030.7714.120,6370.07%
2024/06/28031.2600.0031.27020,7790.00%
2024/06/27431.2500.0031.28420,6400.02%
2024/06/24231.4200.0031.43220,1310.01%
2024/06/21131.6100.0031.61120,0210.00%
2024/06/20631.7900.0031.73619,9940.03%
2024/06/1900.00331.8631.84-319,971-0.02%
2024/06/18031.650.131.6731.66019,8060.00%
2024/06/1700.00631.7731.74-619,510-0.03%
2024/06/140.531.61131.5731.55-0.519,3570.00%
2024/06/13031.15331.1531.15-319,170-0.02%
2024/06/1200.00330.9230.98-318,953-0.02%
2024/06/11430.7000.0030.70418,6410.02%
2024/06/07031.265.631.2831.29-5.618,564-0.03%
2024/06/0600.00131.3031.27-118,384-0.01%
2024/06/05431.1800.0031.14418,2890.02%
2024/06/0400.00330.7830.82-318,093-0.02%
2024/06/030.130.4300.0030.430.118,0150.00%
2024/05/3100.00730.2630.27-717,919-0.04%
2024/05/302.129.8900.0029.982.117,3980.01%
2024/05/29430.0600.0030.09417,2820.02%
2024/05/28230.4400.0030.44216,9810.01%
2024/05/2700.00830.5330.50-816,918-0.05%
2024/05/24230.5400.0030.52216,7810.01%
2024/05/23530.7100.0030.62516,7720.03%
2024/05/21130.5100.0030.53116,5860.01%
2024/05/20130.6000.0030.60116,4100.01%
2024/05/17430.7900.0030.78416,4750.02%
2024/05/15130.5100.0030.43116,3210.01%
2024/05/08030.4500.0030.45016,1650.00%
2024/05/07130.2000.0030.37116,1270.01%
2024/05/03229.8800.0029.88216,0560.01%
2024/05/02229.900.829.9329.921.315,8320.01%
2024/04/262829.5600.0029.622815,7480.18%
2024/04/25429.7500.0029.74415,7380.03%
2024/04/24129.8400.0029.89115,7750.01%
2024/04/22629.8900.0029.89615,7240.04%
2024/04/1900.00330.2830.19-315,723-0.02%
2024/04/17729.6700.0029.69715,4750.05%
2024/04/16229.91329.8729.90-115,405-0.01%
2024/04/12629.9700.0029.98615,3430.04%
2024/04/11830.0200.0030.10815,1620.05%
2024/04/10030.5500.0030.54014,9640.00%
2024/04/09130.3900.0030.37114,7900.01%
2024/04/081530.2900.0030.281514,7150.10%
2024/04/03230.6000.0030.56214,6360.01%
2024/04/02330.8300.0030.81314,5210.02%
2024/04/01231.141231.1031.16-1014,309-0.07%
2024/03/2900.00131.2331.24-114,202-0.01%
2024/03/261230.86530.8530.87713,6810.05%
2024/03/2500.00130.9930.90-113,412-0.01%
2024/03/2200.00230.8530.86-213,138-0.02%
2024/03/2112.330.5100.0030.5112.312,8030.10%
2024/03/19130.3900.0030.47112,3890.01%
2024/03/18730.4000.0030.39712,2120.06%
2024/03/1519.130.653030.6630.67-10.912,013-0.09%
2024/03/14230.9211.130.9030.92-9.111,826-0.08%
2024/03/13331.08531.1331.10-211,772-0.02%
2024/03/121731.3200.0031.331711,6200.15%
2024/03/110.131.4500.0031.430.111,4690.00%
2024/03/085.131.4200.0031.445.111,2780.04%
2024/03/07131.43231.4331.44-111,122-0.01%
2024/03/0600.00231.2331.24-210,939-0.02%
2024/03/05230.8800.0030.93210,7600.02%
2024/03/041.630.94230.9630.95-0.410,6890.00%
2024/03/01230.79130.8030.82110,4980.01%
2024/02/297.130.6700.0030.647.110,3570.07%
2024/02/272.130.6800.0030.722.110,1820.02%
2024/02/26130.8400.0030.87110,0200.01%
2024/02/233030.281030.2930.30209,7910.20%
2024/02/228.130.1600.0030.208.19,7000.08%
2024/02/216.130.2700.0030.316.19,4440.06%
2024/02/2019.130.2200.0030.2419.19,2560.21%
2024/02/1917.230.25630.2730.2611.28,9750.12%
2024/02/1622.130.2800.0030.2822.18,7810.25%
2024/02/1521.830.4100.0030.4121.88,5450.25%
2024/02/057.131.1500.0031.157.18,3000.08%
2024/02/02231.7300.0031.7028,0690.02%
2024/02/01231.3700.0031.4527,8760.03%
2024/01/31730.9800.0031.1177,6070.09%
2024/01/30230.60430.7030.77-27,396-0.03%
2024/01/292330.3700.0030.37237,1360.32%
2024/01/261130.4600.0030.48116,9370.16%
2024/01/251230.2000.0030.31126,7580.18%
2024/01/24430.4400.0030.4946,5240.06%
2024/01/23330.6600.0030.7136,3350.05%
2024/01/22330.6500.0030.6736,1670.05%
2024/01/192530.4400.0030.42255,9180.42%
2024/01/171730.9700.0030.97175,4960.31%
2024/01/16231.1800.0031.2525,2990.04%
2024/01/15031.342931.1331.32-295,095-0.57%
2024/01/120.231.2000.0031.180.24,8950.00%
2024/01/111031.0500.0031.07104,8230.21%
2024/01/10031.1600.0031.1304,6440.00%
2024/01/09431.0800.0031.1544,5070.09%
2024/01/081530.9000.0030.86154,2940.35%
2024/01/051131.2200.0031.24114,1610.26%
2024/01/042631.7100.0031.63264,0740.64%
2024/01/022031.4300.0031.48204,0180.50%
2023/12/29031.8600.0031.8303,9600.00%
2023/12/28132.0000.0031.9313,9550.03%
2023/12/2700.00231.7931.81-23,891-0.05%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音