群益25年美債 (00764B)-永豐金-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	30.51	0	0.00	30.53	1	16,586	0.01%
2024/05/20	1	30.60	0	0.00	30.60	1	16,410	0.01%
2024/05/17	4	30.79	0	0.00	30.78	4	16,475	0.02%
2024/05/15	1	30.51	0	0.00	30.43	1	16,321	0.01%
2024/05/08	0	30.45	0	0.00	30.45	0	16,165	0.00%
2024/05/07	1	30.20	0	0.00	30.37	1	16,127	0.01%
2024/05/03	2	29.88	0	0.00	29.88	2	16,056	0.01%
2024/05/02	2	29.90	0.8	29.93	29.92	1.3	15,832	0.01%
2024/04/26	28	29.56	0	0.00	29.62	28	15,748	0.18%
2024/04/25	4	29.75	0	0.00	29.74	4	15,738	0.03%
2024/04/24	1	29.84	0	0.00	29.89	1	15,775	0.01%
2024/04/22	6	29.89	0	0.00	29.89	6	15,724	0.04%
2024/04/19	0	0.00	3	30.28	30.19	-3	15,723	-0.02%
2024/04/17	7	29.67	0	0.00	29.69	7	15,475	0.05%
2024/04/16	2	29.91	3	29.87	29.90	-1	15,405	-0.01%
2024/04/12	6	29.97	0	0.00	29.98	6	15,343	0.04%
2024/04/11	8	30.02	0	0.00	30.10	8	15,162	0.05%
2024/04/10	0	30.55	0	0.00	30.54	0	14,964	0.00%
2024/04/09	1	30.39	0	0.00	30.37	1	14,790	0.01%
2024/04/08	15	30.29	0	0.00	30.28	15	14,715	0.10%
2024/04/03	2	30.60	0	0.00	30.56	2	14,636	0.01%
2024/04/02	3	30.83	0	0.00	30.81	3	14,521	0.02%
2024/04/01	2	31.14	12	31.10	31.16	-10	14,309	-0.07%
2024/03/29	0	0.00	1	31.23	31.24	-1	14,202	-0.01%
2024/03/26	12	30.86	5	30.85	30.87	7	13,681	0.05%
2024/03/25	0	0.00	1	30.99	30.90	-1	13,412	-0.01%
2024/03/22	0	0.00	2	30.85	30.86	-2	13,138	-0.02%
2024/03/21	12.3	30.51	0	0.00	30.51	12.3	12,803	0.10%
2024/03/19	1	30.39	0	0.00	30.47	1	12,389	0.01%
2024/03/18	7	30.40	0	0.00	30.39	7	12,212	0.06%
2024/03/15	19.1	30.65	30	30.66	30.67	-10.9	12,013	-0.09%
2024/03/14	2	30.92	11.1	30.90	30.92	-9.1	11,826	-0.08%
2024/03/13	3	31.08	5	31.13	31.10	-2	11,772	-0.02%
2024/03/12	17	31.32	0	0.00	31.33	17	11,620	0.15%
2024/03/11	0.1	31.45	0	0.00	31.43	0.1	11,469	0.00%
2024/03/08	5.1	31.42	0	0.00	31.44	5.1	11,278	0.04%
2024/03/07	1	31.43	2	31.43	31.44	-1	11,122	-0.01%
2024/03/06	0	0.00	2	31.23	31.24	-2	10,939	-0.02%
2024/03/05	2	30.88	0	0.00	30.93	2	10,760	0.02%
2024/03/04	1.6	30.94	2	30.96	30.95	-0.4	10,689	0.00%
2024/03/01	2	30.79	1	30.80	30.82	1	10,498	0.01%
2024/02/29	7.1	30.67	0	0.00	30.64	7.1	10,357	0.07%
2024/02/27	2.1	30.68	0	0.00	30.72	2.1	10,182	0.02%
2024/02/26	1	30.84	0	0.00	30.87	1	10,020	0.01%
2024/02/23	30	30.28	10	30.29	30.30	20	9,791	0.20%
2024/02/22	8.1	30.16	0	0.00	30.20	8.1	9,700	0.08%
2024/02/21	6.1	30.27	0	0.00	30.31	6.1	9,444	0.06%
2024/02/20	19.1	30.22	0	0.00	30.24	19.1	9,256	0.21%
2024/02/19	17.2	30.25	6	30.27	30.26	11.2	8,975	0.12%
2024/02/16	22.1	30.28	0	0.00	30.28	22.1	8,781	0.25%
2024/02/15	21.8	30.41	0	0.00	30.41	21.8	8,545	0.25%
2024/02/05	7.1	31.15	0	0.00	31.15	7.1	8,300	0.08%
2024/02/02	2	31.73	0	0.00	31.70	2	8,069	0.02%
2024/02/01	2	31.37	0	0.00	31.45	2	7,876	0.03%
2024/01/31	7	30.98	0	0.00	31.11	7	7,607	0.09%
2024/01/30	2	30.60	4	30.70	30.77	-2	7,396	-0.03%
2024/01/29	23	30.37	0	0.00	30.37	23	7,136	0.32%
2024/01/26	11	30.46	0	0.00	30.48	11	6,937	0.16%
2024/01/25	12	30.20	0	0.00	30.31	12	6,758	0.18%
2024/01/24	4	30.44	0	0.00	30.49	4	6,524	0.06%
2024/01/23	3	30.66	0	0.00	30.71	3	6,335	0.05%
2024/01/22	3	30.65	0	0.00	30.67	3	6,167	0.05%
2024/01/19	25	30.44	0	0.00	30.42	25	5,918	0.42%
2024/01/17	17	30.97	0	0.00	30.97	17	5,496	0.31%
2024/01/16	2	31.18	0	0.00	31.25	2	5,299	0.04%
2024/01/15	0	31.34	29	31.13	31.32	-29	5,095	-0.57%
2024/01/12	0.2	31.20	0	0.00	31.18	0.2	4,895	0.00%
2024/01/11	10	31.05	0	0.00	31.07	10	4,823	0.21%
2024/01/10	0	31.16	0	0.00	31.13	0	4,644	0.00%
2024/01/09	4	31.08	0	0.00	31.15	4	4,507	0.09%
2024/01/08	15	30.90	0	0.00	30.86	15	4,294	0.35%
2024/01/05	11	31.22	0	0.00	31.24	11	4,161	0.26%
2024/01/04	26	31.71	0	0.00	31.63	26	4,074	0.64%
2024/01/02	20	31.43	0	0.00	31.48	20	4,018	0.50%
2023/12/29	0	31.86	0	0.00	31.83	0	3,960	0.00%
2023/12/28	1	32.00	0	0.00	31.93	1	3,955	0.03%
2023/12/27	0	0.00	2	31.79	31.81	-2	3,891	-0.05%
2023/12/26	2	31.82	2	31.85	31.84	0	3,882	0.00%
2023/12/22	10	31.98	0.1	32.03	32.00	9.9	3,747	0.26%
2023/12/21	1	32.34	2.7	32.36	32.35	-1.7	3,738	-0.05%
2023/12/20	2	32.17	1.1	32.19	32.22	0.9	3,728	0.02%
2023/12/18	6.5	32.22	1	32.24	32.32	5.5	3,780	0.15%
2023/12/15	0	0.00	1	32.08	32.18	-1	3,755	-0.03%
2023/12/14	6	31.63	3	31.66	31.69	3	3,725	0.08%
2023/12/13	5	31.12	0	0.00	31.12	5	3,676	0.14%
2023/12/12	4	30.97	2	30.98	31.06	2	3,694	0.05%
2023/12/08	6	31.08	0	0.00	31.11	6	3,681	0.16%
2023/12/07	18	31.42	4	31.51	31.28	14	3,655	0.38%
2023/12/06	5	30.98	4	31.01	30.98	1	3,660	0.03%
2023/12/05	1	30.50	0	0.00	30.50	1	3,650	0.03%
2023/12/04	3	30.24	0	0.00	30.26	3	3,662	0.08%
2023/12/01	1	29.78	0	0.00	29.91	1	3,689	0.03%
2023/11/30	0	0.00	1	30.03	29.97	-1	3,685	-0.03%
2023/11/29	3	29.76	0	0.00	29.78	3	3,702	0.08%
2023/11/27	12	29.36	0	0.00	29.37	12	3,658	0.33%
2023/11/24	4	29.62	0	0.00	29.59	4	3,646	0.11%
2023/11/22	1	29.52	0	0.00	29.54	1	3,591	0.03%
2023/11/21	0	0.00	9	29.61	29.68	-9	3,593	-0.25%
2023/11/20	9	29.49	0	0.00	29.41	9	3,583	0.25%
2023/11/17	3	29.59	0	0.00	29.58	3	3,575	0.08%
2023/11/16	34.1	29.60	0	0.00	29.52	34.1	3,574	0.95%
2023/11/15	0.1	29.95	0	0.00	29.88	0.1	3,607	0.00%
2023/11/13	4	29.23	0	0.00	29.26	4	3,632	0.11%
2023/11/10	5	29.34	0	0.00	29.41	5	3,656	0.14%
2023/11/09	0	0.00	5	30.01	29.95	-5	3,679	-0.14%
2023/11/07	3	28.98	0	0.00	29.01	3	3,690	0.08%
2023/11/06	10	29.12	0	0.00	29.10	10	3,673	0.27%
2023/11/03	0	0.00	15	29.07	29.08	-15	3,668	-0.41%
2023/11/01	0	27.94	0	0.00	27.96	0	3,662	0.00%
2023/10/31	3	28.00	0	0.00	28.10	3	3,772	0.08%
2023/10/27	1	28.20	0	0.00	28.19	1	3,838	0.03%
2023/10/26	0.1	27.91	0	0.00	27.76	0.1	3,840	0.00%
2023/10/24	1	28.13	0.1	28.00	28.15	0.9	3,942	0.02%
2023/10/23	2.1	27.53	0	0.00	27.53	2.1	3,955	0.05%
2023/10/20	2.5	27.71	0	0.00	27.76	2.5	3,952	0.06%
2023/10/19	17.2	27.97	0	0.00	27.96	17.2	3,940	0.44%
2023/10/18	1.2	28.41	0	0.00	28.43	1.2	3,901	0.03%
2023/10/17	16.1	28.65	0	0.00	28.54	16.1	3,891	0.41%
2023/10/13	11.2	28.77	0	0.00	28.86	11.2	3,847	0.29%
2023/10/12	0.2	29.45	0	0.00	29.40	0.2	3,818	0.00%
2023/10/11	5.1	28.78	0	0.00	28.83	5.1	3,813	0.13%
2023/10/06	5.3	28.49	0	0.00	28.50	5.3	3,773	0.14%
2023/10/04	27.2	28.33	0	0.00	28.28	27.2	3,717	0.73%
2023/10/03	9.2	29.07	9	29.08	29.07	0.2	3,684	0.00%
2023/10/02	1.1	29.27	0	0.00	29.29	1.1	3,691	0.03%
2023/09/28	9.1	29.40	0	0.00	29.44	9.1	3,681	0.25%
2023/09/26	27.4	29.54	0	0.00	29.61	27.4	3,667	0.75%
2023/09/22	25.1	30.04	0	0.00	30.02	25.1	3,659	0.69%
2023/09/21	1	30.51	0	0.00	30.63	1	3,576	0.03%
2023/09/20	3	30.69	0	0.00	30.70	3	3,548	0.09%
2023/09/19	0.1	30.92	0	0.00	30.90	0.1	3,567	0.00%
2023/09/18	18	30.64	0	0.00	30.63	18	3,588	0.50%
2023/09/15	11	31.15	0	0.00	31.16	11	3,573	0.31%
2023/09/14	6	31.39	0	0.00	31.36	6	3,635	0.17%
2023/09/13	4	31.35	0	0.00	31.32	4	3,609	0.11%
2023/09/12	10	31.18	0	0.00	31.25	10	3,579	0.28%
2023/09/11	7	31.28	0	0.00	31.27	7	3,575	0.20%
2023/09/08	3	31.51	0	0.00	31.52	3	3,504	0.09%
2023/09/07	10	31.23	0	0.00	31.22	10	3,488	0.29%
2023/09/06	15	31.11	0	0.00	31.17	15	3,439	0.44%
2023/09/05	2	31.41	0	0.00	31.40	2	3,372	0.06%
2023/09/04	1.4	31.48	0	0.00	31.46	1.4	3,382	0.04%
2023/09/01	0.7	31.94	0	0.00	31.93	0.7	3,336	0.02%
2023/08/31	1	31.96	0	0.00	31.94	1	3,323	0.03%
2023/08/30	2	31.80	0	0.00	31.83	2	3,308	0.06%
2023/08/29	1	31.58	0	0.00	31.62	1	3,277	0.03%
2023/08/28	0.1	31.48	0	0.00	31.55	0.1	3,260	0.00%
2023/08/25	1.3	31.33	0	0.00	31.32	1.3	3,245	0.04%
2023/08/24	0	0.00	0.3	31.54	31.47	-0.3	3,237	-0.01%
2023/08/23	3	31.02	0	0.00	31.03	3	3,196	0.09%
2023/08/22	2	30.64	4	30.65	30.67	-2	3,178	-0.06%
2023/08/21	3.5	30.90	4	30.87	30.90	-0.5	3,174	-0.02%
2023/08/18	2	31.04	0	0.00	31.09	2	3,130	0.06%
2023/08/17	23.1	31.08	10	31.10	31.03	13.1	3,109	0.42%
2023/08/16	3	31.39	0	0.00	31.38	3	3,046	0.10%
2023/08/15	6.2	31.54	0	0.00	31.50	6.2	3,005	0.21%
2023/08/14	20.1	31.60	3	31.57	31.60	17.1	2,954	0.58%
2023/08/11	16	31.64	0	0.00	31.62	16	2,943	0.54%
2023/08/10	0	32.00	3.2	32.03	31.95	-3.2	2,906	-0.11%
2023/08/09	6	32.05	0	0.00	32.05	6	2,901	0.21%
2023/08/08	1	31.61	1	31.73	31.77	0	2,877	0.00%
2023/08/07	7	31.78	10.3	31.79	31.81	-3.3	2,840	-0.11%
2023/08/04	50.1	31.47	0	0.00	31.48	50.1	2,801	1.79%
2023/08/02	11.1	32.36	2	32.33	32.38	9.1	2,666	0.34%
2023/07/31	2.1	32.49	0	0.00	32.49	2.1	2,534	0.08%
2023/07/28	8.3	32.46	0	0.00	32.48	8.3	2,492	0.33%
2023/07/27	2	32.88	2	32.85	32.86	0	2,349	0.00%
2023/07/26	1	32.96	0	0.00	32.93	1	2,304	0.04%
2023/07/25	1	33.12	0	0.00	33.05	1	2,274	0.04%
2023/07/24	6	33.16	0	0.00	33.17	6	2,223	0.27%
2023/07/21	10	33.02	0	0.00	33.06	10	2,191	0.46%
2023/07/20	1	33.20	0	0.00	33.18	1	2,152	0.05%
2023/07/18	2	32.74	0	0.00	32.68	2	2,085	0.10%
2023/07/14	38.4	32.69	20	32.71	32.62	18.4	2,008	0.91%
2023/07/13	6	32.57	0	0.00	32.50	6	1,956	0.31%
2023/07/12	3	32.47	0	0.00	32.44	3	1,919	0.16%
2023/07/11	6	32.42	0	0.00	32.42	6	1,876	0.32%
2023/07/10	2.2	32.22	0	0.00	32.22	2.2	1,839	0.12%
2023/07/07	8.3	32.50	0	0.00	32.51	8.3	1,775	0.47%
2023/07/06	9.4	32.87	0	0.00	32.87	9.4	1,700	0.55%
2023/07/05	4	33.15	0	0.00	33.14	4	1,634	0.24%
2023/07/04	14	33.20	0	0.00	33.19	14	1,583	0.88%
2023/07/03	15	33.20	0	0.00	33.21	15	1,541	0.97%
2023/06/30	1	32.90	0	0.00	32.94	1	1,517	0.07%
2023/06/29	1	33.33	0	0.00	33.29	1	1,499	0.07%
2023/06/26	2	33.30	0	0.00	33.31	2	1,423	0.14%
2023/06/21	1	33.15	0	0.00	33.15	1	1,374	0.07%
2023/06/20	3	32.63	0	0.00	32.66	3	1,318	0.23%
2023/06/15	15	32.73	0	0.00	32.68	15	1,137	1.32%
2023/06/14	0	32.66	0	0.00	32.63	0	1,098	0.00%
2023/06/08	1	32.41	0	0.00	32.47	1	1,011	0.10%
2023/06/05	2	32.61	0	0.00	32.59	2	909	0.22%
2023/06/02	0	0.00	2	33.01	32.99	-2	878	-0.23%
2023/06/01	0	0.00	1	32.97	32.87	-1	864	-0.12%
2023/05/31	1	32.60	0	0.00	32.77	1	833	0.12%
2023/05/30	5	32.48	0	0.00	32.48	5	806	0.62%
2023/05/29	1	32.27	0	0.00	32.26	1	761	0.13%
2023/05/25	4.1	32.30	0	0.00	32.23	4.1	692	0.59%
2023/05/22	2	32.48	30	32.40	32.45	-28	578	-4.84%
2023/05/19	30	32.69	0	0.00	32.67	30	551	5.44%
2023/05/18	2	33.01	0	0.00	32.99	2	515	0.39%
2023/05/15	23	33.44	20	33.48	33.43	3	434	0.69%
2023/05/10	1	33.09	0	0.00	33.08	1	367	0.27%
2023/05/08	2	33.62	0	0.00	33.64	2	341	0.59%
2023/04/27	2	33.91	0	0.00	33.94	2	287	0.70%
2023/04/25	1	33.85	0	0.00	33.89	1	273	0.37%
2023/04/24	1	33.45	0	0.00	33.47	1	275	0.36%
2023/04/21	1	33.51	0	0.00	33.52	1	273	0.37%
2023/04/19	2	33.13	0	0.00	33.11	2	272	0.73%
2023/04/14	1	33.69	0	0.00	33.66	1	271	0.37%
2023/04/13	1	33.99	0	0.00	34.03	1	269	0.37%
2023/04/11	1	34.05	0	0.00	34.07	1	270	0.37%
2023/04/10	1	34.25	0	0.00	34.25	1	268	0.37%
2023/03/16	0	0.00	2	33.88	33.91	-2	139	-1.43%
2021/07/08	0	0.00	16	44.20	44.31	-16	126	-12.62%
2021/07/06	0	0.00	2	42.84	42.83	-2	123	-1.62%
2021/06/29	0	0.00	1	42.48	42.45	-1	127	-0.79%
2021/05/19	1	40.35	0	0.00	40.35	1	141	0.71%
2021/05/12	0	0.00	2	40.87	40.80	-2	140	-1.42%
2021/05/10	0	0.00	0	41.00	40.91	0	140	-0.01%
2021/04/28	0.1	40.90	0	0.00	40.94	0.1	138	0.05%
2021/04/20	0	0.00	0.1	41.20	41.26	-0.1	139	-0.10%
2021/04/07	2	41.49	0	0.00	41.49	2	134	1.49%
2021/03/29	0.2	41.30	0	0.00	41.40	0.2	134	0.18%
2021/02/26	1	40.93	0	0.00	40.93	1	129	0.77%
2021/02/22	1	42.24	0	0.00	42.20	1	112	0.89%
2021/02/17	1	43.33	0	0.00	43.29	1	111	0.89%
2021/02/04	1	44.51	0	0.00	44.56	1	110	0.90%
2021/01/20	0	0.00	6	45.50	45.50	-6	111	-5.41%
2021/01/19	0.1	45.26	0	0.00	45.27	0.1	110	0.09%
2021/01/11	0	0.00	2	45.10	45.17	-2	108	-1.84%
2021/01/08	1	45.10	0	0.00	45.17	1	108	0.92%
2021/01/07	1	45.45	0	0.00	45.48	1	108	0.92%
2021/01/06	2	46.24	0	0.00	46.25	2	108	1.88%
2021/01/04	0	0.00	0	47.16	47.11	0	108	-0.01%
2020/12/23	0	0.00	2	47.47	47.48	-2	109	-1.82%
2020/12/01	1	49.04	0	0.00	49.11	1	110	0.90%
2020/09/14	10	51.90	0	0.00	51.90	10	109	9.17%
2020/08/26	1	52.15	0	0.00	52.10	1	110	0.90%
2020/07/27	0	0.00	1	53.95	53.95	-1	110	-0.91%
2020/07/20	0	0.00	1	53.10	53.20	-1	118	-0.84%
2020/07/03	4	52.00	0	0.00	52.00	4	148	2.69%
2020/06/24	0	0.00	0	51.20	51.20	0	148	-0.01%
2020/06/22	0	0.00	0	51.70	51.70	0	148	0.00%
2020/06/10	1	50.85	0	0.00	50.80	1	146	0.68%
2020/06/05	0	50.35	0	0.00	50.40	0	146	0.01%
2020/06/03	1	51.90	0	0.00	51.80	1	149	0.67%
2020/05/13	0	53.25	0	0.00	53.40	0	153	0.01%
2020/05/11	1	52.70	0	0.00	52.60	1	153	0.65%
2020/04/14	1	53.25	0	0.00	53.40	1	127	0.78%
2020/04/13	1	53.85	0	0.00	53.80	1	122	0.81%
2020/04/07	1	54.60	0	0.00	54.50	1	123	0.81%
2020/03/11	0	0.00	1	54.85	55.30	-1	125	-0.80%
2020/03/03	1	50.00	0	0.00	50.10	1	120	0.83%
2020/03/02	0	0.00	8	50.35	50.45	-8	120	-6.65%
2020/02/20	0	0.00	2	47.25	47.37	-2	117	-1.71%
2020/02/13	0	46.50	0	0.00	46.37	0	117	0.01%
2020/01/02	0	43.80	0	0.00	43.69	0	118	0.00%
2019/12/18	2	44.46	0	0.00	44.49	2	120	1.66%

群益25年美債相關文章

群益25年美債相關影音