• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22648.971049.0049.06-41,339-0.30%
2025/01/20748.2700.0048.2471,2820.55%
2025/01/1714.147.8900.0048.0214.11,2571.12%
2025/01/1622.552.13152.2052.1021.51,1901.81%
2025/01/1514.151.2900.0051.2014.11,1361.24%
2025/01/14451.3400.0051.3541,1130.36%
2025/01/132.151.4000.0051.252.11,0700.19%
2025/01/10451.9100.0052.1041,0170.40%
2025/01/093.152.0000.0052.103.19760.31%
2025/01/084.252.2400.0052.254.29590.44%
2025/01/07153.05152.9552.8509180.00%
2025/01/06252.4500.0052.5528770.23%
2025/01/031751.7400.0051.60178482.00%
2024/12/312051.7500.0051.70207982.51%
2024/12/30152.3500.0052.2517900.13%
2024/12/27252.9300.0052.9027760.26%
2024/12/265.453.0700.0053.105.47610.71%
2024/12/2400.001152.4052.40-11711-1.55%
2024/12/191151.2900.0051.30116871.60%
2024/12/170.453.36053.1553.250.46290.06%
2024/12/120.452.4000.0052.500.45780.07%
2024/12/0900.002.152.4052.50-2.1538-0.39%
2024/12/063251.91251.9551.85305205.77%
2024/12/055952.1900.0052.255950311.71%
2024/11/281050.1000.0050.30104542.20%
2024/11/251050.5500.0050.55104222.37%
2024/11/21049.91149.9650.10-1418-0.23%
2024/11/2000.00150.1050.15-1414-0.24%
2024/11/19049.5100.0049.6104090.00%
2024/11/181149.6200.0049.77114082.70%
2024/11/1500.002.150.4050.40-2.1406-0.52%
2024/11/14650.8000.0050.8064091.47%
2024/11/1200.00151.0050.95-1411-0.24%
2024/11/0800.00150.3550.40-1372-0.27%
2024/11/07249.7500.0049.7423650.55%
2024/11/01247.28147.3447.3414020.25%
2024/10/30149.2400.0049.0714060.25%
2024/10/29248.6000.0048.3424120.49%
2024/10/1100.00148.4848.21-1488-0.20%
2024/10/0800.000.147.3047.25-0.1488-0.02%
2024/10/010.146.9600.0046.970.15030.02%
2024/09/30246.5000.0046.5025130.39%
2024/09/2300.00146.7346.74-1551-0.18%
2024/09/20146.2800.0046.3015480.18%
2024/09/1300.00545.3545.35-5572-0.87%
2024/09/1200.00645.1345.16-6578-1.04%
2024/09/10043.5400.0043.4505920.00%
2024/09/09243.1300.0043.3226020.34%
2024/09/040.144.2700.0044.020.16200.01%
2024/08/280.145.9300.0045.900.16250.02%
2024/08/271.145.6700.0045.781.16360.17%
2024/08/2100.00146.1846.20-1656-0.15%
2024/08/20646.26546.3546.3416600.15%
2024/08/190.146.1100.0045.910.16660.01%
2024/08/1600.005.146.2846.29-5.1671-0.76%
2024/08/1500.001245.2145.30-12677-1.77%
2024/08/1400.000.244.9644.95-0.2679-0.03%
2024/08/0900.000.343.6943.44-0.3703-0.04%
2024/08/08142.5400.0042.4517000.14%
2024/08/06042.932043.0043.30-20695-2.88%
2024/08/050.142.402042.2141.40-19.9672-2.97%
2024/08/021.144.6800.0044.661.16500.17%
2024/08/01346.9200.0046.9136510.46%
2024/07/30145.5600.0045.8216470.15%
2024/07/2900.00246.2846.26-2649-0.31%
2024/07/26245.578945.5845.60-87651-13.34%
2024/07/2300.002147.6847.63-21638-3.29%
2024/07/2200.005047.0247.08-50653-7.65%
2024/07/1900.00247.3347.32-2646-0.31%
2024/07/188347.48147.5347.508264312.75%
2024/07/172048.98548.8648.86156292.38%
2024/07/15149.03148.9949.0306720.00%
2024/07/1200.0010148.4948.50-101680-14.84% 大賣/鉅額交易
2024/07/111649.651649.6249.6206860.00%
2024/07/101249.2600.0049.29127291.64%
2024/07/09649.3100.0049.4667470.80%
2024/07/0800.00248.8848.81-2793-0.25%
2024/07/051148.521048.3948.4617910.13%
2024/07/02147.62047.6547.6718060.12%
2024/06/28147.702547.8047.73-24856-2.80%
2024/06/27147.0900.0047.1918700.11%
2024/06/2600.000.247.3847.33-0.2872-0.02%
2024/06/25246.3400.0046.5828790.23%
2024/06/2400.0040.246.9646.99-40.2880-4.57%
2024/06/211047.280.147.3047.269.98811.12%
2024/06/2000.000.248.0348.00-0.2881-0.02%
2024/06/182247.541047.4547.58129431.27%
2024/06/17147.0500.0047.0819500.11%
2024/06/141146.8000.0046.81119531.15%
2024/06/131046.7300.0046.76109511.05%
2024/06/12445.6200.0045.6649540.42%
2024/06/110.545.0300.0045.040.59650.05%
2024/06/07144.7500.0044.8219890.10%
2024/06/06044.951645.0044.91-161,015-1.58%
2024/06/030.143.7800.0043.710.11,2040.01%
2024/05/3110.143.4900.0043.5910.11,2300.82%
2024/05/29144.6600.0044.6811,3040.08%
2024/05/2800.00144.4244.44-11,354-0.07%
2024/05/273044.33144.3344.35291,4591.99%
2024/05/240.144.2300.0044.140.11,5260.00%
2024/05/230.144.8120.544.8044.72-20.51,605-1.27%
2024/05/2210.144.1000.0044.1210.11,8040.56%
2024/05/17143.6400.0043.6211,9660.05%
2024/05/16143.6700.0043.6612,1140.05%
2024/05/15842.89142.7742.7772,2010.32%
2024/05/14642.6000.0042.5762,3310.26%
2024/05/13542.6500.0042.6452,4250.21%
2024/05/10742.4800.0042.5072,4630.28%
2024/05/09542.4800.0042.4052,5150.20%
2024/05/07342.4800.0042.4732,6140.11%
2024/05/06441.880.141.8641.833.92,6320.15%
2024/05/03241.4900.0041.3922,6750.07%
2024/05/02141.0500.0041.0912,7150.04%
2024/04/301641.9800.0041.93162,7460.58%
2024/04/23140.61440.6340.63-33,186-0.09%
2024/04/19040.62340.4940.69-33,693-0.08%
2024/04/18541.411141.3941.35-63,756-0.16%
2024/04/17641.97341.9641.8833,9010.08%
2024/04/16141.7418641.7341.74-1854,012-4.61% 大賣/鉅額交易
2024/04/111.142.3300.0042.451.14,3130.03%
2024/04/09642.46442.4642.4824,4580.04%
2024/04/03242.3000.0042.2624,4890.04%
2024/04/0200.00142.7342.64-14,485-0.02%
2024/03/2900.000.742.5942.57-0.74,466-0.02%
2024/03/2800.00242.6542.63-24,459-0.04%
2024/03/2700.00342.6142.67-34,446-0.07%
2024/03/2600.00242.6442.73-24,435-0.05%
2024/03/25442.7600.0042.7444,4240.09%
2024/03/22142.6915.442.7842.78-14.34,410-0.33%
2024/03/2100.004742.6342.74-474,382-1.07%
2024/03/20641.6800.0041.6564,3350.14%
2024/03/1800.00441.2541.36-44,308-0.09%
2024/03/151041.515.541.5541.434.54,2950.11%
2024/03/14041.81641.8241.80-64,274-0.14%
2024/03/13242.121042.1042.10-84,253-0.19%
2024/03/11341.44541.4841.43-24,194-0.05%
2024/03/0800.00142.1242.12-14,150-0.02%
2024/03/07141.49541.3841.34-44,027-0.10%
2024/03/062.141.33341.2941.31-0.93,978-0.02%
2024/03/050.241.68241.6441.72-1.83,945-0.05%
2024/03/011041.08540.9641.0853,8510.13%
2024/02/291740.38440.3840.29133,7960.34%
2024/02/271240.48340.6240.5393,6880.24%
2024/02/263640.51540.5840.50313,6120.86%
2024/02/232.140.600.140.5140.6523,5250.06%
2024/02/22339.76339.7839.8203,3170.00%
2024/02/2115.139.15339.1439.1412.13,2240.37%
2024/02/20239.77339.7339.70-13,178-0.03%
2024/02/1920.139.6718.139.7139.6523,1230.06%
2024/02/16840.11240.2040.1062,9680.20%
2024/02/152040.174.140.1440.1815.92,8590.56%
2024/02/05839.0128.139.0038.99-20.12,725-0.74%
2024/02/02238.45638.4538.46-42,628-0.15%
2024/02/011.237.87537.8837.96-3.82,582-0.15%
2024/01/311.238.0900.0038.141.22,5270.05%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音