台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    40.59
  • 漲跌
    ▼1.06
  • 漲幅
    -2.55%
  • 成交量
    788
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23140.61440.6340.63-33,186-0.09%
2024/04/19040.62340.4940.69-33,693-0.08%
2024/04/18541.411141.3941.35-63,756-0.16%
2024/04/17641.97341.9641.8833,9010.08%
2024/04/16141.7418641.7341.74-1854,012-4.61% 大賣/鉅額交易
2024/04/111.142.3300.0042.451.14,3130.03%
2024/04/09642.46442.4642.4824,4580.04%
2024/04/03242.3000.0042.2624,4890.04%
2024/04/0200.00142.7342.64-14,485-0.02%
2024/03/2900.000.742.5942.57-0.74,466-0.02%
2024/03/2800.00242.6542.63-24,459-0.04%
2024/03/2700.00342.6142.67-34,446-0.07%
2024/03/2600.00242.6442.73-24,435-0.05%
2024/03/25442.7600.0042.7444,4240.09%
2024/03/22142.6915.442.7842.78-14.34,410-0.33%
2024/03/2100.004742.6342.74-474,382-1.07%
2024/03/20641.6800.0041.6564,3350.14%
2024/03/1800.00441.2541.36-44,308-0.09%
2024/03/151041.515.541.5541.434.54,2950.11%
2024/03/14041.81641.8241.80-64,274-0.14%
2024/03/13242.121042.1042.10-84,253-0.19%
2024/03/11341.44541.4841.43-24,194-0.05%
2024/03/0800.00142.1242.12-14,150-0.02%
2024/03/07141.49541.3841.34-44,027-0.10%
2024/03/062.141.33341.2941.31-0.93,978-0.02%
2024/03/050.241.68241.6441.72-1.83,945-0.05%
2024/03/011041.08540.9641.0853,8510.13%
2024/02/291740.38440.3840.29133,7960.34%
2024/02/271240.48340.6240.5393,6880.24%
2024/02/263640.51540.5840.50313,6120.86%
2024/02/232.140.600.140.5140.6523,5250.06%
2024/02/22339.76339.7839.8203,3170.00%
2024/02/2115.139.15339.1439.1412.13,2240.37%
2024/02/20239.77339.7339.70-13,178-0.03%
2024/02/1920.139.6718.139.7139.6523,1230.06%
2024/02/16840.11240.2040.1062,9680.20%
2024/02/152040.174.140.1440.1815.92,8590.56%
2024/02/05839.0128.139.0038.99-20.12,725-0.74%
2024/02/02238.45638.4538.46-42,628-0.15%
2024/02/011.237.87537.8837.96-3.82,582-0.15%
2024/01/311.238.0900.0038.141.22,5270.05%
2024/01/301438.64538.6438.6792,4710.36%
2024/01/293238.2100.0038.17322,4171.32%
2024/01/261838.32638.2738.28122,3750.51%
2024/01/252838.49238.5438.50262,3281.12%
2024/01/246.138.33538.3238.361.12,2740.05%
2024/01/234338.0500.0038.10432,2321.93%
2024/01/221938.15738.1438.16122,1720.55%
2024/01/191737.26537.2337.24122,1070.57%
2024/01/1837.536.6112.336.5536.6225.22,0551.23%
2024/01/1754.536.7500.0036.6654.51,9682.77%
2024/01/1623941.706641.7942.101731,7349.98% 大買/鉅額交易
2024/01/151240.84441.1741.1881,4570.55%
2024/01/124140.0200.0040.03411,2033.41%
2024/01/1113.140.0200.0040.0513.11,0981.19%
2024/01/101239.47239.4239.47109401.06%
2024/01/0961.139.19339.2239.1958.18077.19%
2024/01/082938.2100.0038.24296504.46%
2024/01/05238.2600.0038.2225100.39%
2024/01/043.138.4600.0038.473.13820.81%
2024/01/032638.7000.0038.67262879.05%
2024/01/02139.3600.0039.4212030.49%
2023/12/2900.000.139.4939.52-0.1165-0.04%
2023/12/2800.000.139.5039.53-0.1137-0.06%
2023/12/250.139.8500.0039.760.1730.07%
2023/12/220.139.6000.0039.570.1740.07%
2023/12/200.139.9300.0039.930.1730.07%
2023/12/19039.4900.0039.790730.04%
2023/12/180.139.2000.0039.380.1710.07%
2023/12/140.139.1500.0039.170.1690.07%
2023/12/130.138.9100.0038.910.1690.08%
2023/12/12038.4900.0038.540680.04%
2023/12/0600.000.937.6937.78-0.965-1.38%
2023/12/0500.000.837.4837.48-0.866-1.20%
2023/11/240.138.0900.0038.130.1680.08%
2023/11/22237.7500.0037.742692.87%
2023/11/210.138.1000.0038.110.1710.07%
2023/11/170.138.0000.0038.050.1720.08%
2023/11/150.138.2000.0038.250.1720.07%
2023/11/140.137.5800.0037.640.1730.07%
2023/11/130.137.6000.0037.600.1730.07%
2023/11/090.136.8100.0036.900.1740.07%
2023/11/080.136.5300.0036.600.1760.07%
2023/10/1800.00236.2636.19-289-2.23%
2023/10/170.136.3100.0036.390.1890.06%
2023/10/1600.000.236.2736.24-0.291-0.21%
2023/10/130.136.5500.0036.590.1910.06%
2023/10/11036.1800.0036.240890.01%
2023/09/0700.000.236.7836.63-0.2123-0.17%
2023/09/0600.00036.9136.990123-0.02%
2023/09/050.136.9600.0036.920.11250.04%
2023/09/040.136.810.136.9036.9801280.00%
2023/09/010.136.7700.0036.820.11270.04%
2023/08/310.136.6000.0036.650.11290.04%
2023/08/300.136.3200.0036.420.11300.04%
2023/08/290.135.5500.0035.600.11310.04%
2023/08/240.136.3500.0036.410.11340.05%
2023/08/18034.5400.0034.4001430.01%
2023/08/17034.9100.0034.9701430.00%
2023/08/090.135.8000.0035.830.11590.04%
2023/08/08235.9500.0035.9621611.24%
2023/08/0700.00135.9035.89-1167-0.60%
2023/08/020.136.7600.0036.750.11660.03%
2023/08/010.136.9500.0036.950.11670.07%
2023/07/310.136.5000.0036.540.11650.04%
2023/07/280.136.1000.0036.180.11640.06%
2023/07/270.135.8100.0035.950.11660.04%
2023/07/260.135.7400.0035.880.11660.03%
2023/07/250.135.6000.0035.590.11690.05%
2023/07/240.135.5000.0035.600.11680.05%
2023/07/190.136.1700.0036.240.11740.03%
2023/07/180.135.8000.0035.880.11790.03%
2023/07/17035.4500.0035.4701810.02%
2023/07/144.135.5500.0035.564.11842.19%
2023/07/13035.1300.0035.1401850.02%
2023/07/120.134.8000.0034.770.11830.03%
2023/07/110.134.6000.0034.660.11870.03%
2023/07/040.134.6500.0034.660.11920.03%
2023/07/030.134.59134.6434.64-0.9194-0.49%
2023/06/300.134.1500.0034.180.11990.03%
2023/06/2800.00133.9133.93-1211-0.47%
2023/06/2700.003033.3133.33-30211-14.16%
2023/06/263033.950.433.9533.8729.621213.95%
2023/06/21234.3600.0034.3722180.92%
2023/06/190.134.4800.0034.430.12270.02%
2023/06/161.134.3400.0034.351.12260.47%
2023/06/150.134.0800.0034.080.12310.02%
2023/06/140.133.7300.0033.810.12480.02%
2023/06/130.133.64633.6933.71-5.9256-2.31%
2023/06/1200.00533.0133.00-5264-1.89%
2023/06/0900.00132.8032.83-1270-0.37%
2023/06/08232.5100.0032.4222740.73%
2023/06/070.133.1600.0033.160.12770.02%
2023/06/06033.0000.0033.0302810.01%
2023/06/050.133.1100.0033.110.12950.02%
2023/05/2900.001.332.7132.73-1.3339-0.37%
2023/05/19531.431.131.4331.4243581.10%
2023/05/18530.7400.0030.7553701.35%
2023/05/1500.00130.0429.93-1390-0.26%
2023/05/0800.00129.4829.42-1435-0.23%
2023/05/04129.0700.0029.0814870.21%
2023/04/2600.00128.8228.83-1796-0.13%
2023/04/1400.00129.0329.01-11,019-0.10%
2023/04/122.128.8800.0028.812.11,0160.20%
2023/03/3100.00428.8528.83-41,008-0.40%
2023/03/3000.00128.4928.51-11,003-0.10%
2023/03/2900.006028.0328.03-60995-6.03%
2023/03/28128.1000.0028.0819930.10%
2023/03/2700.00128.3328.39-1992-0.10%
2023/03/23128.0700.0028.0119800.10%
2023/03/2200.00128.2628.30-1979-0.10%
2023/03/2000.00128.0327.91-1967-0.10%
2023/03/1700.00227.9527.96-2962-0.21%
2023/03/1600.00327.3827.35-3944-0.32%
2023/03/1500.00127.2027.22-1936-0.11%
2023/03/14126.7900.0026.6719270.11%
2023/03/10127.1600.0027.1119160.11%
2023/03/08127.3800.0027.4319070.11%
2023/03/0700.00127.6227.68-1893-0.11%
2023/03/0600.00127.4727.60-1882-0.11%
2023/03/0300.00126.9626.97-1863-0.12%
2023/03/021.326.6400.0026.621.38610.15%
2023/03/01126.7500.0026.8518500.12%
2023/02/22126.9300.0026.9018390.12%
2023/02/20127.3000.0027.3318250.12%
2023/02/1600.00128.0528.02-1814-0.12%
2023/02/1400.00127.4627.38-1789-0.13%
2023/02/10227.3300.0027.3027740.26%
2023/02/09227.6500.0027.6727690.26%
2023/02/083027.911427.8927.99167622.10%
2023/02/07127.4000.0027.4317440.13%
2023/02/0300.00527.5327.53-5722-0.69%
2023/02/021127.18227.1727.1596991.29%
2023/02/01126.4700.0026.4816690.15%
2023/01/31126.30226.3126.15-1658-0.15%
2023/01/30626.8100.0026.8066230.96%
2023/01/172530.05230.1030.01235654.07%
2023/01/16428.89229.2529.8024620.43%
2023/01/13228.3400.0028.3023600.55%
2023/01/12428.29128.2728.2833240.92%
2023/01/09227.4200.0027.4222310.86%
2023/01/06326.7500.0026.7432081.44%
2023/01/041027.0300.0027.04101436.97%
2022/12/19127.6400.0027.6111350.74%
2022/12/16127.8200.0027.7911330.75%
2022/05/2000.00029.3629.330155-0.02%
2022/05/16030.0000.0030.0701560.02%
2022/03/0900.001.531.2031.19-1.5172-0.87%
2022/02/2500.00232.6032.65-2168-1.19%
2022/02/24231.3200.0031.0621681.19%
2022/02/18133.4500.0033.4511600.62%
2022/02/1600.00134.2334.24-1159-0.63%
2022/02/11134.3200.0034.2511530.65%
2022/02/10135.2500.0035.3211530.65%
2022/02/0900.00234.6634.74-2155-1.29%
2022/02/0700.00234.3134.47-2154-1.29%
2022/01/26133.0100.0033.1011530.65%
2022/01/25133.2100.0033.2311530.65%
2022/01/24133.6800.0033.7011480.68%
2022/01/14138.0000.0038.0111370.73%
2022/01/10138.4300.0038.5311320.75%
2022/01/07138.8000.0038.7911320.75%
2021/12/240.540.4400.0040.370.51370.36%
2021/12/0800.001.340.5640.67-1.3129-1.00%
2021/12/07139.3100.0039.3111290.77%
2021/11/230.340.9900.0040.480.31250.24%
2021/11/0500.00140.4040.48-1124-0.80%
2021/06/1500.00435.6235.64-4140-2.85%
2021/06/0700.00134.6834.65-1135-0.74%
2021/05/28334.5300.0034.5331302.30%
2021/05/10234.5800.0034.5121091.82%
2021/02/0500.00133.6733.67-1109-0.91%
2021/02/04133.1500.0033.0511070.93%
2021/02/0300.00133.3033.30-1110-0.90%
2021/01/22133.0000.0032.8711410.71%
2021/01/2100.00132.9133.00-1143-0.70%
2020/12/03132.1800.0032.1812060.48%
2020/12/0200.00132.0532.12-1209-0.48%
2020/11/27131.5600.0031.5212160.46%
2020/11/2600.00131.6231.65-1219-0.46%
2020/11/06131.2800.0031.0712140.47%
2020/11/0500.00530.7230.88-5202-2.47%
2020/10/27430.0500.0030.0541982.01%
2020/09/2200.00328.8528.85-3175-1.71%
2020/09/1100.00430.0430.11-4169-2.36%
2020/09/09229.7900.0029.8921701.17%
2020/09/07230.6200.0030.5521771.13%
2020/09/04331.3600.0031.3031781.68%
2020/09/03133.2200.0033.2011700.59%
2020/09/0200.00233.0333.04-2170-1.17%
2020/09/01232.3800.0032.4321741.15%
2020/08/2700.00332.0632.03-3172-1.74%
2020/08/2600.00231.3831.38-2176-1.13%
2020/08/2500.00331.0331.02-3173-1.73%
2020/08/2100.00430.5830.62-4189-2.11%
2020/08/07130.0900.0030.0812220.45%
2020/07/31129.1000.0029.0212100.48%
2020/07/07128.4700.0028.4811910.52%
2020/07/0600.00328.2828.28-3189-1.58%
2020/06/29126.7300.0026.8011930.52%
2020/06/2400.00527.7827.85-5190-2.62%
2020/06/19127.3200.0027.3111890.53%
2020/06/15526.2000.0026.1051812.75%
2020/06/12126.5000.0026.4811750.57%
2020/06/05126.7200.0026.6811670.60%
2020/05/29226.2500.0026.2821621.23%
2020/05/26426.6800.0026.8641392.87%
2020/04/20124.0000.0023.9111100.90%
2020/04/1000.00222.4822.68-296-2.06%
2020/04/06221.38121.3821.311881.12%
2020/03/2300.00618.7018.58-680-7.46%
2020/03/2000.00220.0620.08-279-2.51%
2020/03/1900.002119.6219.20-2179-26.52%
2020/03/1700.002919.9420.31-2978-36.92%
2020/03/10322.5300.0022.603773.88%
2020/03/0400.001024.0023.93-1072-13.86%
2020/03/03124.6900.0024.411701.42%
2020/03/02123.6800.0023.701691.44%
2020/02/27424.5500.0024.504626.43%
2020/02/262524.9400.0025.06255743.27%
2020/02/253825.9400.0025.95385272.47%
2019/07/1500.001023.8623.92-1096-10.34%
2019/02/1500.00120.9520.92-1603-0.17%
2019/01/30119.7400.0019.7314300.23%
國泰北美科技 相關文章
國泰北美科技 相關影音