中信美國公債20年 (00795B)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.28
漲跌
▲0.20
漲幅
+0.66%
成交量
17,552張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	31	30.07	29	30.07	30.08	2	12,862	0.02%
2025/03/28	1	29.45	0	0.00	29.55	1	12,761	0.01%
2025/03/27	3	29.49	0	0.00	29.47	3	12,874	0.02%
2025/03/26	5	29.58	0	0.00	29.57	5	13,009	0.04%
2025/03/25	10.1	29.62	0	0.00	29.63	10.1	13,303	0.08%
2025/03/24	14	29.86	0	0.00	29.82	14	13,322	0.11%
2025/03/21	15	30.04	2	30.03	30.04	13	13,387	0.10%
2025/03/20	0	0.00	20.1	30.09	30.09	-20.1	13,491	-0.15%
2025/03/19	1	29.85	0	0.00	29.84	1	13,536	0.01%
2025/03/18	2	29.88	9	29.88	29.90	-7	13,676	-0.05%
2025/03/17	5	29.71	0	0.00	29.73	5	13,739	0.04%
2025/03/14	0	0.00	3	29.72	29.73	-3	13,786	-0.02%
2025/03/13	2	29.61	38	29.62	29.67	-36	13,919	-0.26%
2025/03/12	2	29.73	3	29.71	29.77	-1	13,985	-0.01%
2025/03/11	0	0.00	30	30.15	30.10	-30	14,058	-0.21%
2025/03/10	9	29.72	6	29.73	29.75	3	14,014	0.02%
2025/03/07	1	29.80	18	29.84	29.86	-17	14,191	-0.12%
2025/03/06	11	29.58	0	0.00	29.57	11	14,329	0.08%
2025/03/05	60.2	29.81	30	29.84	29.83	30.2	14,249	0.21%
2025/03/04	1	30.42	155.2	30.45	30.34	-154.2	14,079	-1.10%	大賣/鉅額交易
2025/03/03	11	29.96	18	30.03	30.07	-7	13,643	-0.05%
2025/02/27	1	29.90	66	29.91	29.91	-65	13,441	-0.48%
2025/02/26	2	29.70	25	29.70	29.63	-23	12,989	-0.18%
2025/02/25	0	0.00	10.2	29.34	29.35	-10.2	12,780	-0.08%
2025/02/24	0.3	29.10	46	29.11	29.08	-45.7	12,750	-0.36%
2025/02/21	0	28.87	200	28.86	28.90	-200	12,788	-1.56%	大賣/鉅額交易
2025/02/20	14	28.80	148	28.85	28.80	-134	12,921	-1.04%	大賣/鉅額交易
2025/02/19	118.3	28.76	56	28.76	28.75	62.3	12,989	0.48%	大買/
2025/02/18	12	28.92	27	28.93	28.93	-15	13,111	-0.11%
2025/02/17	1	29.32	20	29.33	29.32	-19	13,192	-0.14%
2025/02/14	278	29.27	52	29.25	29.28	226	13,329	1.70%	大買/鉅額交易
2025/02/13	32.5	28.97	70	28.96	28.92	-37.5	13,523	-0.28%
2025/02/12	7	29.28	0	0.00	29.24	7	13,587	0.05%
2025/02/11	17.3	29.49	30	29.49	29.45	-12.8	13,741	-0.09%
2025/02/10	5	29.56	1	29.54	29.54	4	14,002	0.03%
2025/02/07	0	0.00	17	29.78	29.70	-17	14,831	-0.11%
2025/02/06	1	29.75	60	29.76	29.73	-59	14,947	-0.39%
2025/02/05	0	0.00	6	29.28	29.33	-6	15,123	-0.04%
2025/02/04	7.3	29.18	0	0.00	29.24	7.3	15,260	0.05%
2025/01/22	6.1	28.83	0	0.00	28.88	6.1	14,977	0.04%
2025/01/21	7.1	28.90	1	28.92	28.94	6.1	15,190	0.04%
2025/01/20	8	28.65	0	0.00	28.66	8	15,250	0.05%
2025/01/17	12	28.77	2	28.78	28.77	10	15,349	0.07%
2025/01/16	16	28.69	59	28.69	28.70	-43	15,594	-0.28%
2025/01/15	27.7	28.36	0	0.00	28.35	27.7	16,091	0.17%
2025/01/14	3	28.42	0	0.00	28.46	3	16,203	0.02%
2025/01/13	70.2	28.31	7	28.36	28.35	63.2	16,473	0.38%
2025/01/10	28	28.43	2	28.42	28.38	26	16,530	0.16%
2025/01/09	7	28.42	1	28.45	28.50	6	16,612	0.04%
2025/01/08	28.1	28.34	1.1	28.35	28.37	27	16,712	0.16%
2025/01/07	32	28.64	48	28.63	28.62	-16	16,820	-0.09%
2025/01/06	49.6	28.79	37.7	28.81	28.82	11.9	16,997	0.07%
2025/01/03	0	0.00	23	29.01	29.08	-23	17,235	-0.13%
2025/01/02	57.2	28.79	0	0.00	28.85	57.2	17,696	0.32%
2024/12/31	2	29.00	39	29.07	29.10	-37	18,105	-0.20%
2024/12/30	60.2	28.68	0	0.00	28.68	60.2	18,430	0.33%
2024/12/27	1.2	28.86	0	0.00	28.86	1.2	18,425	0.01%
2024/12/26	18.4	28.82	15	28.85	28.77	3.4	18,626	0.02%
2024/12/25	4.2	28.89	1	28.89	28.91	3.2	18,651	0.02%
2024/12/24	32.1	28.83	1	28.84	28.83	31.1	19,019	0.16%
2024/12/23	3.1	29.00	5	29.01	29.02	-1.9	19,012	-0.01%
2024/12/20	30.2	28.98	0	0.00	28.97	30.2	19,071	0.16%
2024/12/19	74.1	29.17	20	29.16	29.17	54.1	19,030	0.28%
2024/12/18	11	29.51	2	29.51	29.51	9	18,864	0.05%
2024/12/17	21.1	29.43	0	0.00	29.43	21.1	19,217	0.11%
2024/12/16	12.1	29.43	0	0.00	29.48	12.1	19,399	0.06%
2024/12/13	4.3	29.68	10	29.70	29.69	-5.7	19,495	-0.03%
2024/12/12	6.8	29.96	0	0.00	29.89	6.8	19,595	0.03%
2024/12/11	11.1	30.22	5	30.22	30.23	6.1	19,685	0.03%
2024/12/10	23.1	30.37	0	0.00	30.40	23.1	20,051	0.12%
2024/12/09	23.1	30.65	8	30.65	30.68	15.1	20,252	0.07%
2024/12/06	0	30.54	20	30.54	30.57	-20	20,259	-0.10%
2024/12/05	0	30.46	3	30.48	30.48	-3	20,407	-0.01%
2024/12/04	1	30.20	26	30.30	30.17	-25	20,593	-0.12%
2024/12/03	0	30.52	3.5	30.60	30.56	-3.5	20,854	-0.02%
2024/12/02	0	0.00	15	30.34	30.43	-15	20,808	-0.07%
2024/11/29	0	30.15	4	30.15	30.19	-4	20,924	-0.02%
2024/11/28	1	30.09	27	30.04	30.09	-26	21,066	-0.12%
2024/11/27	0	0.00	3	29.88	29.88	-3	21,120	-0.01%
2024/11/26	0	0.00	17	29.87	29.83	-17	21,075	-0.08%
2024/11/25	1	29.54	0	0.00	29.51	1	21,006	0.00%
2024/11/22	8	29.33	0	0.00	29.36	8	21,201	0.04%
2024/11/21	0	29.34	0	0.00	29.37	0	21,443	0.00%
2024/11/20	1.1	29.27	35	29.28	29.24	-33.9	21,509	-0.16%
2024/11/19	3	29.24	35	29.23	29.23	-32	21,585	-0.15%
2024/11/18	3.4	29.18	15	29.20	29.21	-11.6	21,646	-0.05%
2024/11/15	70.3	29.75	0	0.00	29.65	70.3	22,057	0.32%
2024/11/14	40.3	29.49	1	29.51	29.53	39.3	22,478	0.17%
2024/11/13	27.6	29.78	1	29.76	29.79	26.6	23,146	0.11%
2024/11/12	5	30.11	5	30.19	30.27	0	23,241	0.00%
2024/11/11	18	29.85	0.2	29.85	29.95	17.8	23,253	0.08%
2024/11/08	2.1	29.64	0	0.00	29.64	2.1	23,398	0.01%
2024/11/07	44.1	29.49	2.2	29.49	29.47	42	23,785	0.18%
2024/11/06	171.5	29.48	60	29.55	29.49	111.5	23,782	0.47%	大買/鉅額交易
2024/11/05	1.1	29.76	3	29.79	29.83	-1.9	23,305	-0.01%
2024/11/04	45.7	29.55	20	29.60	29.54	25.7	23,641	0.11%
2024/11/01	0	29.81	1	29.82	29.88	-1	23,936	0.00%
2024/10/30	1.3	29.83	9.1	29.82	29.80	-7.8	24,045	-0.03%
2024/10/29	3.1	29.74	2.1	29.70	29.71	1	24,112	0.00%
2024/10/28	78.8	29.66	2	29.62	29.62	76.8	24,139	0.32%
2024/10/25	1.1	29.98	9	29.99	30.09	-7.9	23,920	-0.03%
2024/10/24	4.1	29.77	1	29.75	29.82	3.1	23,850	0.01%
2024/10/23	31.2	29.71	35	29.80	29.69	-3.8	23,886	-0.02%
2024/10/22	200.1	29.75	0	0.00	29.69	200.1	23,726	0.84%	大買/鉅額交易
2024/10/21	32.5	30.22	0	0.00	30.21	32.5	23,306	0.14%
2024/10/18	86.4	30.36	28	30.36	30.35	58.4	23,144	0.25%
2024/10/17	21.2	30.79	2	30.81	30.80	19.2	22,865	0.08%
2024/10/16	36.5	30.75	8	30.73	30.77	28.5	22,833	0.12%
2024/10/15	30	30.45	0	0.00	30.45	30	22,700	0.13%
2024/10/14	65.4	30.32	0	0.00	30.33	65.4	22,629	0.29%
2024/10/11	63.7	30.56	8	30.52	30.52	55.7	22,515	0.25%
2024/10/09	55.5	30.81	0	0.00	30.72	55.5	22,229	0.25%
2024/10/08	43.9	30.79	0	0.00	30.84	43.9	21,959	0.20%
2024/10/07	26.3	31.03	0	0.00	31.03	26.3	21,558	0.12%
2024/10/04	4.2	31.25	0	0.00	31.24	4.2	21,156	0.02%
2024/10/01	7	31.40	3	31.41	31.38	4	20,858	0.02%
2024/09/30	6.6	31.29	3.3	31.33	31.26	3.3	20,806	0.02%
2024/09/27	30.4	31.24	0	0.00	31.28	30.4	20,628	0.15%
2024/09/26	186.2	31.34	6	31.36	31.33	180.2	20,646	0.87%	大買/鉅額交易
2024/09/25	13.4	31.54	4	31.55	31.54	9.4	20,569	0.05%
2024/09/24	22.1	31.66	35	31.79	31.62	-12.9	20,461	-0.06%
2024/09/23	99.3	31.70	0	0.00	31.70	99.3	20,489	0.48%
2024/09/20	16.5	31.84	46	31.85	31.86	-29.5	20,391	-0.14%
2024/09/19	56.9	32.00	15	32.00	31.98	41.9	20,193	0.21%
2024/09/18	10	32.38	3	32.38	32.38	7	19,841	0.04%
2024/09/16	19.4	32.16	100	32.19	32.18	-80.6	19,600	-0.41%
2024/09/13	7.1	32.31	4	32.31	32.31	3.1	19,323	0.02%
2024/09/12	40.1	32.39	21	32.34	32.39	19.1	19,142	0.10%
2024/09/11	5.2	32.61	10	32.58	32.59	-4.8	18,949	-0.03%
2024/09/10	30.1	32.23	71	32.24	32.27	-40.9	18,632	-0.22%
2024/09/09	25	31.87	40	31.94	31.92	-15	18,497	-0.08%
2024/09/06	17.3	31.96	36	31.97	31.97	-18.8	18,407	-0.10%
2024/09/05	8	31.79	172.4	31.80	31.79	-164.3	18,153	-0.91%	大賣/鉅額交易
2024/09/04	11.1	31.57	68.6	31.54	31.57	-57.5	18,130	-0.32%
2024/09/03	59.1	31.10	63	31.12	31.09	-3.9	17,744	-0.02%
2024/09/02	201.3	31.03	100	31.04	31.06	101.3	17,669	0.57%	大買/鉅額交易
2024/08/30	96.2	31.21	0	0.00	31.24	96.2	17,469	0.55%
2024/08/29	25.4	31.32	2	31.36	31.30	23.4	17,410	0.13%
2024/08/28	11	31.35	10	31.36	31.40	1	17,301	0.01%
2024/08/27	42.5	31.36	2	31.35	31.36	40.5	17,335	0.23%
2024/08/26	111.1	31.39	10	31.42	31.42	101.1	17,464	0.58%	大買/鉅額交易
2024/08/23	28.2	31.39	2	31.38	31.39	26.2	17,656	0.15%
2024/08/22	47	31.52	15	31.53	31.58	32	17,448	0.18%
2024/08/21	41	31.57	32	31.57	31.57	9	17,328	0.05%
2024/08/20	25.3	31.25	0	0.00	31.22	25.3	17,181	0.15%
2024/08/19	34.1	31.31	0	0.00	31.28	34.1	17,047	0.20%
2024/08/16	125.2	31.49	0	0.00	31.48	125.2	16,490	0.76%	大買/鉅額交易
2024/08/15	45	32.08	25	32.04	32.09	20	15,906	0.13%
2024/08/14	227	31.89	3	31.88	31.90	224	15,143	1.48%	大買/鉅額交易
2024/08/13	60	31.77	8	31.75	31.75	52	14,877	0.35%
2024/08/12	299	31.68	2	31.72	31.76	297	14,728	2.02%	大買/鉅額交易
2024/08/09	51	31.47	0	0.00	31.49	51	14,413	0.35%
2024/08/08	8	31.81	0	0.00	31.81	8	13,830	0.06%
2024/08/07	16.6	32.09	14.7	32.13	32.10	1.9	13,587	0.01%
2024/08/06	27	32.43	24	32.45	32.50	3	13,293	0.02%
2024/08/05	20.2	32.81	17	32.75	32.71	3.2	12,847	0.02%
2024/08/02	4	31.91	59	31.87	31.87	-55	12,347	-0.45%
2024/08/01	2	31.45	1	31.43	31.43	1	12,156	0.01%
2024/07/31	8	31.16	37	31.12	31.13	-29	12,066	-0.24%
2024/07/30	0	0.00	20	31.04	30.99	-20	12,019	-0.17%
2024/07/29	24	30.94	0	0.00	30.92	24	12,028	0.20%
2024/07/26	27	30.64	20	30.66	30.64	7	12,091	0.06%
2024/07/23	30	30.79	0	0.00	30.80	30	12,002	0.25%
2024/07/22	2	30.87	33	30.89	30.97	-31	12,033	-0.26%
2024/07/19	15	30.90	0	0.00	30.89	15	12,047	0.12%
2024/07/18	2	30.91	10	30.90	30.91	-8	12,077	-0.07%
2024/07/17	11	30.98	0	0.00	30.97	11	12,119	0.09%
2024/07/16	1	30.65	0.1	30.67	30.68	0.9	12,052	0.01%
2024/07/15	51	30.53	9	30.57	30.57	42	12,331	0.34%
2024/07/12	12	30.59	0	0.00	30.69	12	12,339	0.10%
2024/07/11	11.3	30.40	0	0.00	30.39	11.3	12,477	0.09%
2024/07/10	1.1	30.35	0	0.00	30.37	1.1	12,590	0.01%
2024/07/09	10	30.40	8	30.45	30.41	2	12,666	0.02%
2024/07/08	2	30.23	6	30.19	30.19	-4	12,920	-0.03%
2024/07/05	10.1	30.03	0	0.00	30.06	10.1	13,174	0.08%
2024/07/04	9	30.14	5.8	30.12	30.11	3.3	13,280	0.02%
2024/07/03	42	29.88	0	0.00	29.94	42	13,302	0.32%
2024/07/02	149.3	29.81	0	0.00	29.84	149.3	13,653	1.09%	大買/鉅額交易
2024/07/01	92.1	29.96	0	0.00	30.00	92.1	13,656	0.67%
2024/06/28	17	30.44	12	30.46	30.45	5	13,554	0.04%
2024/06/27	23.1	30.46	0	0.00	30.45	23.1	13,518	0.17%
2024/06/26	2	30.76	0	0.00	30.77	2	13,337	0.02%
2024/06/25	8	30.77	16	30.78	30.79	-8	13,395	-0.06%
2024/06/24	1	30.65	28	30.61	30.61	-27	13,427	-0.20%
2024/06/21	5	30.54	4	30.54	30.55	1	13,469	0.01%
2024/06/20	12.2	30.66	0	0.00	30.65	12.2	13,616	0.09%
2024/06/19	0	0.00	2	30.75	30.78	-2	13,767	-0.01%
2024/06/18	6	30.60	0	0.00	30.58	6	14,021	0.04%
2024/06/17	0.2	30.65	27	30.64	30.64	-26.8	14,193	-0.19%
2024/06/14	0	30.52	5	30.54	30.48	-5	14,236	-0.03%
2024/06/13	1	30.13	0	0.00	30.09	1	14,367	0.01%
2024/06/12	1	29.91	3	29.92	29.94	-2	14,556	-0.01%
2024/06/11	74.1	29.73	5	29.74	29.70	69.1	14,674	0.47%
2024/06/07	4	30.23	15.2	30.25	30.26	-11.2	14,506	-0.08%
2024/06/06	13	30.23	46	30.21	30.22	-33	14,577	-0.23%
2024/06/05	3	30.13	4	30.11	30.08	-1	14,540	-0.01%
2024/06/04	0	0.00	409	29.75	29.79	-409	14,505	-2.82%	大賣/鉅額交易
2024/06/03	25	29.36	0	0.00	29.42	25	14,599	0.17%
2024/05/31	0	0.00	54	29.27	29.26	-54	14,685	-0.37%
2024/05/30	43.1	28.91	1	28.92	29.00	42.1	14,733	0.29%
2024/05/29	151.2	29.10	0	0.00	29.10	151.2	14,659	1.03%	大買/鉅額交易
2024/05/28	23.1	29.43	0	0.00	29.45	23.1	14,482	0.16%
2024/05/27	9.1	29.54	0	0.00	29.52	9.1	14,594	0.06%
2024/05/24	31.1	29.53	0	0.00	29.53	31.1	14,896	0.21%
2024/05/23	1.1	29.63	0	0.00	29.62	1.1	15,109	0.01%
2024/05/22	6	29.64	4	29.63	29.63	2	15,270	0.01%
2024/05/21	1.1	29.53	2	29.52	29.55	-0.9	15,645	-0.01%
2024/05/20	47	29.60	6	29.60	29.59	41	15,815	0.26%
2024/05/17	7	29.78	0	0.00	29.77	7	15,989	0.04%
2024/05/16	360	30.19	10	30.18	30.22	350	16,053	2.18%	大買/鉅額交易
2024/05/15	1	29.86	0	0.00	29.85	1	16,400	0.01%
2024/05/14	25	29.79	0	0.00	29.78	25	16,704	0.15%
2024/05/13	26.1	29.74	0	0.00	29.74	26.1	16,890	0.15%
2024/05/10	23	29.91	0	0.00	29.86	23	16,909	0.14%
2024/05/09	75.1	29.66	0	0.00	29.66	75.1	16,849	0.45%
2024/05/08	58.1	29.88	20	29.92	29.86	38.1	16,757	0.23%
2024/05/07	21	29.73	0	0.00	29.79	21	16,712	0.13%
2024/05/06	120	29.50	0	0.00	29.52	120	16,688	0.72%	大買/鉅額交易
2024/05/03	56	29.28	0	0.00	29.30	56	16,595	0.34%
2024/05/02	3	29.29	0	0.00	29.32	3	16,589	0.02%
2024/04/30	18	29.32	28	29.32	29.39	-10	16,568	-0.06%
2024/04/29	10	29.24	0	0.00	29.22	10	16,470	0.06%
2024/04/26	34.4	29.00	0.6	29.03	29.03	33.8	16,465	0.21%
2024/04/25	17.2	29.19	0	0.00	29.15	17.2	16,528	0.10%
2024/04/24	33	29.29	0	0.00	29.31	33	16,381	0.20%
2024/04/23	5.1	29.44	1	29.44	29.44	4.1	16,329	0.03%
2024/04/22	34.1	29.27	31	29.27	29.30	3.1	16,285	0.02%
2024/04/19	13	29.52	2	29.66	29.55	11	16,217	0.07%
2024/04/18	16	29.29	21	29.32	29.30	-5	15,897	-0.03%
2024/04/17	40.1	29.09	0	0.00	29.12	40.1	15,807	0.25%
2024/04/16	102.2	29.30	3	29.29	29.31	99.2	15,620	0.64%	大買/
2024/04/15	7.3	29.48	28	29.46	29.42	-20.7	15,546	-0.13%
2024/04/12	93.6	29.35	0	0.00	29.35	93.6	15,489	0.60%
2024/04/11	42.3	29.46	0	0.00	29.49	42.3	15,268	0.28%
2024/04/10	1.1	29.87	38	29.90	29.91	-36.9	14,975	-0.25%
2024/04/09	52.2	29.76	3.3	29.69	29.74	48.9	14,862	0.33%
2024/04/08	79.2	29.66	0	0.00	29.66	79.2	14,831	0.53%
2024/04/03	50.2	29.95	0	0.00	29.93	50.2	14,510	0.35%
2024/04/02	28.2	30.17	4	30.18	30.15	24.2	14,360	0.17%