• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.51
  • 漲跌
    ▼0.09
  • 漲幅
    -0.37%
  • 成交量
    2,822張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/242.324.551624.5524.56-13.74,845-0.28%
2024/12/233.124.9800.0025.023.14,9100.06%
2024/12/205.124.98124.9824.984.14,8890.08%
2024/12/197.225.1600.0025.167.24,8860.15%
2024/12/18825.4600.0025.4684,9390.16%
2024/12/173.125.391025.3925.36-6.95,303-0.13%
2024/12/1615.125.40625.4025.429.15,3820.17%
2024/12/131.325.5900.0025.601.35,4920.02%
2024/12/1217.125.7900.0025.7817.15,5260.31%
2024/12/110.126.1100.0026.080.15,5570.00%
2024/12/0900.001.326.4026.44-1.35,747-0.02%
2024/12/0500.00226.2026.26-25,883-0.03%
2024/12/049.126.0800.0026.009.16,0020.15%
2024/12/03226.350.226.3626.331.86,0700.03%
2024/12/02226.2200.0026.2225,9910.03%
2024/11/29226.0000.0026.0226,0190.03%
2024/11/2800.00625.9025.94-66,031-0.10%
2024/11/2700.00125.7525.76-16,031-0.02%
2024/11/1900.00225.1925.19-26,132-0.03%
2024/11/180.125.1800.0025.170.16,1800.00%
2024/11/140.225.1100.0025.130.26,3890.00%
2024/11/131.125.3100.0025.331.16,4200.02%
2024/11/12125.75125.7325.7306,4910.00%
2024/11/11125.4300.0025.4716,4810.02%
2024/11/08225.19425.2125.21-26,525-0.03%
2024/11/070.125.05425.1025.05-3.96,639-0.06%
2024/11/062.324.92324.9325.09-0.76,676-0.01%
2024/11/05225.31225.3525.3206,5850.00%
2024/11/042.225.12225.1225.120.26,8400.00%
2024/11/0100.001125.3925.40-117,126-0.15%
2024/10/3000.00225.3425.34-27,237-0.03%
2024/10/29325.28825.2625.28-57,300-0.07%
2024/10/282.125.2000.0025.192.17,3230.03%
2024/10/2500.00125.5225.59-17,266-0.01%
2024/10/23125.3500.0025.2717,2870.01%
2024/10/2230.425.3100.0025.2630.47,2770.42%
2024/10/212.125.6900.0025.692.17,2190.03%
2024/10/1820.225.83225.8225.8118.27,2280.25%
2024/10/1700.00126.2026.18-17,253-0.01%
2024/10/163426.184426.1726.16-107,312-0.14%
2024/10/15125.8900.0025.8717,3290.01%
2024/10/141125.78125.7825.78107,3540.14%
2024/10/111825.99126.0025.97177,3750.23%
2024/10/091726.221026.2526.1677,3110.10%
2024/10/0810.126.215026.2226.25-39.97,262-0.55%
2024/10/072.126.43826.4226.42-5.97,159-0.08%
2024/10/041426.581226.6126.5827,0830.03%
2024/10/01426.73326.7526.7117,0430.01%
2024/09/301326.5700.0026.58137,0250.19%
2024/09/2710.326.5700.0026.5910.36,9780.15%
2024/09/2634.226.7000.0026.6834.26,9870.49%
2024/09/251026.8300.0026.84106,9900.14%
2024/09/242226.9900.0026.93226,9570.32%
2024/09/23526.982626.9826.99-216,962-0.30%
2024/09/201127.1100.0027.14116,9630.16%
2024/09/191227.5500.0027.57126,9000.17%
2024/09/185027.871227.8227.88386,6230.57%
2024/09/161327.69127.6927.69126,5380.18%
2024/09/13727.8200.0027.8276,4780.11%
2024/09/1215.127.8600.0027.8815.16,4880.23%
2024/09/1139.227.993028.0128.049.26,4800.14%
2024/09/103227.7017.427.7427.7414.66,4650.23%
2024/09/09127.4000.0027.4616,5830.02%
2024/09/0600.00127.5127.50-16,645-0.02%
2024/09/051027.3600.0027.37106,5550.15%
2024/09/04127.151127.1727.16-106,621-0.15%
2024/09/03126.8000.0026.8016,7000.01%
2024/09/021126.7500.0026.75116,8350.16%
2024/08/30226.8500.0026.8927,0350.03%
2024/08/29126.9300.0026.9317,3960.01%
2024/08/28126.9800.0027.0117,4350.01%
2024/08/27426.9800.0026.9847,5040.05%
2024/08/2600.00227.0327.03-27,644-0.03%
2024/08/2310627.0100.0027.001067,8761.35% 大買/鉅額交易
2024/08/200.126.8700.0026.850.17,9110.00%
2024/08/19626.9600.0026.9267,9120.08%
2024/08/166.127.0800.0027.086.17,8620.08%
2024/08/141227.08127.0727.10117,8390.14%
2024/08/13427.0100.0026.9647,8670.05%
2024/08/12226.9300.0026.9628,1220.02%
2024/08/094.526.6900.0026.724.58,1540.05%
2024/08/08227.0000.0026.9928,0560.02%
2024/08/0711.127.2200.0027.2511.18,0810.14%
2024/08/0629.127.5000.0027.5829.18,0470.36%
2024/08/051327.731427.7327.74-17,863-0.01%
2024/08/021527.02227.1027.02137,6180.17%
2024/08/01226.7017.426.6826.69-15.47,557-0.20%
2024/07/31626.461.526.4526.434.57,5680.06%
2024/07/3000.001026.3526.32-107,613-0.13%
2024/07/29626.270.126.3026.255.97,6760.08%
2024/07/2600.00226.0226.04-27,719-0.03%
2024/07/23126.13126.1526.1607,7200.00%
2024/07/1900.00326.2626.24-37,887-0.04%
2024/07/18426.2500.0026.2647,9380.05%
2024/07/17126.31626.2726.30-57,981-0.06%
2024/07/16126.06126.0626.0808,0720.00%
2024/07/151.125.9600.0025.981.18,3140.01%
2024/07/121025.99926.0426.0718,5050.01%
2024/07/111425.8200.0025.83149,1480.15%
2024/07/10125.8100.0025.8119,1730.01%
2024/07/0900.00225.8525.86-29,187-0.02%
2024/07/08625.681725.6825.67-119,240-0.12%
2024/07/052025.55725.5525.56139,3420.14%
2024/07/04625.59225.5725.5749,3750.04%
2024/07/0300.001025.4525.45-109,376-0.11%
2024/07/021325.342525.3125.35-129,495-0.13%
2024/07/0112.125.461625.4725.50-3.99,520-0.04%
2024/06/28825.86125.8725.8779,6020.07%
2024/06/273.425.871525.8425.87-11.69,618-0.12%
2024/06/26726.103026.1426.13-239,604-0.24%
2024/06/2400.00026.2926.2209,6550.00%
2024/06/211.126.160.826.2026.180.39,6510.00%
2024/06/201.126.25526.2526.25-3.99,773-0.04%
2024/06/192.126.34126.3326.341.19,8570.01%
2024/06/18226.190.326.2126.171.710,1140.02%
2024/06/1700.00226.2526.25-210,454-0.02%
2024/06/14726.1100.0026.10710,8510.06%
2024/06/13125.7800.0025.78111,0280.01%
2024/06/120.225.62825.6125.64-7.811,205-0.07%
2024/06/1113.125.472.425.4525.4510.811,4900.09%
2024/06/07125.89625.8625.89-511,699-0.04%
2024/06/06225.916125.8725.87-5911,787-0.50%
2024/06/05125.782625.7925.77-2511,847-0.21%
2024/06/04425.512125.5025.51-1711,717-0.15%
2024/06/030.125.24125.2625.25-0.911,506-0.01%
2024/05/310.725.114425.1025.09-43.311,564-0.37%
2024/05/3025.424.8300.0024.8925.411,6030.22%
2024/05/2956.324.99225.0124.9954.311,5700.47%
2024/05/281725.260.325.3025.2616.711,4090.15%
2024/05/276.225.31425.3125.322.211,4120.02%
2024/05/24525.33225.3825.32311,4110.03%
2024/05/2300.001125.4525.41-1111,490-0.10%
2024/05/220.225.442025.4325.42-19.811,471-0.17%
2024/05/218.725.331025.3325.34-1.311,524-0.01%
2024/05/201725.3700.0025.381711,4800.15%
2024/05/171225.5000.0025.511211,4530.10%
2024/05/161625.511025.5325.55611,4490.05%
2024/05/15825.225025.2725.23-4211,363-0.37%
2024/05/1400.00425.1925.19-411,391-0.04%
2024/05/132225.174025.1725.17-1811,495-0.16%
2024/05/10225.3178.325.2825.28-76.311,484-0.66%
2024/05/0937.225.1100.0025.1237.211,5230.32%
2024/05/082225.2800.0025.272211,4870.19%
2024/05/072025.081425.1025.22611,4790.05%
2024/05/033724.7900.0024.813711,3600.33%
2024/05/02424.820.124.8124.843.911,3760.03%
2024/04/291724.7410424.7324.73-8711,341-0.77% 大賣/
2024/04/2633.224.551024.5524.5723.211,3320.20%
2024/04/2515.124.6900.0024.6815.111,3340.13%
2024/04/2421.224.791.124.7724.8020.111,2360.18%
2024/04/23124.9000.0024.91111,1370.01%
2024/04/2216.224.7810824.7824.79-91.811,070-0.83% 大賣/
2024/04/19325.08325.1325.00010,9230.00%
2024/04/1866.124.76424.7924.7762.110,6440.58%
2024/04/17139.324.636624.6124.6273.310,4040.70% 大買/
2024/04/1633.525.12425.1125.1129.59,7050.30%
2024/04/152225.21125.1925.20219,6660.22%
2024/04/1235.225.183525.1925.180.29,6920.00%
2024/04/1126.425.2200.0025.2226.49,6560.27%
2024/04/10125.49525.4925.50-49,505-0.04%
2024/04/092.125.45125.4325.461.19,4750.01%
2024/04/0824.225.40325.3525.3921.29,4970.22%
2024/04/032125.5900.0025.59219,3500.22%
2024/04/0211.225.6800.0025.6811.29,2590.12%
2024/04/01325.8900.0025.9139,0920.03%
2024/03/29125.92725.9325.94-69,039-0.07%
2024/03/28625.92125.9125.9159,0090.06%
2024/03/27125.79125.7825.7908,9420.00%
2024/03/261325.72325.7125.71108,9040.11%
2024/03/2545.125.841025.7725.7835.18,8430.40%
2024/03/221325.6900.0025.75138,7490.15%
2024/03/2118.125.5000.0025.5418.18,6850.21%
2024/03/2013525.8300.0025.901358,4591.60% 大買/鉅額交易
2024/03/19137.225.6000.0025.71137.28,1761.68% 大買/鉅額交易
2024/03/186725.6100.0025.61677,7070.87%
2024/03/1564.125.5900.0025.6264.17,3870.87%
2024/03/1483.225.8400.0025.8283.27,1411.17%
2024/03/1369.225.96825.9525.9661.26,8510.89%
2024/03/1244.226.1100.0026.1644.26,5050.68%
2024/03/1122.126.2100.0026.2322.16,2970.35%
2024/03/0816.226.210.226.2326.23166,1040.26%
2024/03/07626.2100.0026.2265,9780.10%
2024/03/061026.0400.0026.04105,8350.17%
2024/03/05625.74125.7525.8155,7270.09%
2024/03/041125.7800.0025.80115,6260.20%
2024/02/276.125.5400.0025.576.15,3720.11%
2024/02/230.225.2500.0025.240.25,2150.00%
2024/02/22425.1600.0025.1745,2370.08%
2024/02/20525.1800.0025.2255,2400.10%
2024/02/19725.2300.0025.2375,2100.13%
2024/02/161225.3200.0025.28125,1260.23%
2024/02/15325.39525.4625.42-24,919-0.04%
2024/02/05225.9500.0025.9524,7890.04%
2024/02/021026.37626.2926.3444,6430.09%
2024/01/312425.8600.0025.90244,4830.54%
2024/01/291525.33225.3125.32134,3530.30%
2024/01/25225.2100.0025.2724,3690.05%
2024/01/24125.3900.0025.4314,2350.02%
2024/01/199.125.4200.0025.369.14,0750.22%
2024/01/18125.7700.0025.7913,9630.03%
2024/01/172.225.7900.0025.812.23,9670.06%
2024/01/11125.8400.0025.8414,2400.02%
2024/01/0810.125.67225.7125.658.14,2650.19%
2024/01/03226.1700.0026.1624,2300.05%
2024/01/027.126.0800.0026.137.14,2410.17%
2023/12/28126.5000.0026.4414,2780.02%
2023/12/27426.361726.3626.37-134,262-0.30%
永豐20年美公債 相關文章
永豐20年美公債 相關影音