國泰網路資安 (00875)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.97
漲跌
▲0.60
漲幅
+1.91%
成交量
325張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	0	32.92	32.89	0	257	-0.02%
2024/03/25	0	0.00	0.5	32.90	32.61	-0.5	283	-0.18%
2024/03/21	0.2	32.75	0	0.00	32.74	0.2	294	0.07%
2024/03/01	0.2	32.54	0	0.00	32.60	0.2	321	0.06%
2024/02/22	0.2	31.48	0	0.00	31.53	0.2	309	0.07%
2024/02/21	0.1	31.90	0	0.00	31.84	0.1	304	0.02%
2024/02/20	0	0.00	3	32.53	32.52	-3	294	-1.02%
2024/02/19	0.1	32.57	0	0.00	32.60	0.1	293	0.03%
2024/02/16	0	0.00	0.4	32.94	32.91	-0.4	297	-0.14%
2024/02/15	0.3	32.81	0	0.00	32.96	0.3	296	0.09%
2024/01/31	0.1	32.49	0	0.00	32.51	0.1	299	0.03%
2024/01/30	0.2	32.57	0	0.00	32.59	0.2	296	0.07%
2024/01/17	0	0.00	1	31.51	31.46	-1	245	-0.41%
2024/01/10	2	30.63	2	30.60	30.60	0	241	0.00%
2024/01/08	0	0.00	5	29.60	29.61	-5	234	-2.13%
2024/01/05	0	29.80	0	0.00	29.75	0	232	0.02%
2024/01/04	0	30.03	0	0.00	29.98	0	238	0.02%
2024/01/03	0	30.46	0	0.00	30.45	0	237	0.02%
2024/01/02	0.1	30.78	1	30.70	30.77	-0.9	234	-0.39%
2023/12/29	0	30.95	0	0.00	30.99	0	232	0.02%
2023/12/26	0	0.00	0.3	31.33	31.30	-0.3	224	-0.13%
2023/12/12	0	0.00	2	30.15	30.16	-2	176	-1.13%
2023/10/05	0	0.00	1	27.58	27.57	-1	194	-0.51%
2023/08/21	0	0.00	1	27.51	27.48	-1	258	-0.39%
2023/07/19	0	0.00	1	28.36	28.37	-1	323	-0.31%
2023/06/15	0	0.00	15	27.60	27.60	-15	285	-5.26%
2023/05/24	0	0.00	1	25.99	25.99	-1	292	-0.34%
2023/04/28	1	24.72	0	0.00	24.73	1	233	0.43%
2023/04/17	0	0.00	1	26.05	26.06	-1	226	-0.44%
2023/04/14	1	26.07	0	0.00	26.05	1	226	0.44%
2023/04/06	0.1	25.44	0	0.00	25.35	0.1	225	0.02%
2023/02/03	0	0.00	1	25.97	25.99	-1	203	-0.49%
2023/02/01	0	0.00	3	25.05	25.05	-3	213	-1.41%
2022/12/16	2	24.95	0	0.00	24.96	2	249	0.80%
2022/12/01	0	0.00	1	25.90	25.90	-1	253	-0.39%
2022/10/17	0	0.00	2	24.53	24.59	-2	184	-1.08%
2022/10/13	0	0.00	1	24.57	24.57	-1	180	-0.55%
2022/09/15	1	27.15	0.1	27.43	27.14	0.9	183	0.49%
2022/09/02	0	26.30	0	0.00	26.19	0	201	0.01%
2022/08/23	0	0.00	5	27.12	27.04	-5	192	-2.60%
2022/08/16	0	0.00	1	28.32	28.34	-1	208	-0.48%
2022/08/15	1	28.06	0	0.00	28.06	1	206	0.48%
2022/08/12	0	0.00	30	27.70	27.71	-30	211	-14.18%
2022/08/09	30	27.48	0	0.00	27.51	30	224	13.36%
2022/08/02	1	26.28	0	0.00	26.29	1	248	0.40%
2022/07/28	1	25.52	0	0.00	25.56	1	257	0.39%
2022/07/15	0	0.00	21	24.77	24.77	-21	285	-7.37%
2022/05/19	0	0.00	1	25.75	25.84	-1	440	-0.23%
2022/05/16	1	26.67	0	0.00	26.53	1	435	0.23%
2022/04/20	1	30.77	0	0.00	30.72	1	478	0.21%
2022/03/30	1	31.03	0	0.00	30.99	1	504	0.20%
2022/03/28	0	0.00	1	30.80	30.83	-1	487	-0.21%
2022/03/25	0	0.00	3	31.00	30.98	-3	475	-0.63%
2022/03/23	1	30.65	4	30.68	30.80	-3	446	-0.67%
2022/03/22	0	0.00	1	29.85	29.77	-1	419	-0.24%
2022/03/02	20	28.86	0	0.00	28.91	20	463	4.31%
2022/02/23	3	26.83	0	0.00	26.93	3	454	0.66%
2022/01/25	11	27.68	0	0.00	27.66	11	425	2.58%
2022/01/19	2	28.73	0	0.00	28.50	2	402	0.50%
2022/01/18	3	29.03	0	0.00	28.94	3	397	0.75%
2022/01/14	5	29.31	0	0.00	29.31	5	371	1.34%
2022/01/10	1	29.78	0	0.00	29.88	1	359	0.28%
2022/01/05	0	0.00	1	30.40	30.45	-1	344	-0.29%
2021/12/29	0	0.00	1	31.13	31.11	-1	318	-0.31%
2021/12/28	0	0.00	1	31.25	31.24	-1	318	-0.31%
2021/12/23	0	0.00	2.5	30.84	30.84	-2.5	332	-0.75%
2021/12/21	0	0.00	2	30.24	30.28	-2	340	-0.59%
2021/12/20	1	30.29	0	0.00	30.21	1	339	0.29%
2021/12/08	2	30.51	0	0.00	30.53	2	332	0.61%
2021/12/07	2.1	29.76	0	0.00	29.86	2.1	329	0.64%
2021/12/06	1	29.81	0	0.00	29.81	1	329	0.30%
2021/12/03	0.1	30.19	0	0.00	30.26	0.1	317	0.03%
2021/12/02	1	29.99	0	0.00	30.03	1	312	0.32%
2021/12/01	1	30.79	0	0.00	30.99	1	292	0.34%
2021/11/30	3	31.21	0	0.00	31.09	3	288	1.04%
2021/11/29	4	31.32	0	0.00	31.33	4	277	1.44%
2021/11/25	0	0.00	10	31.69	31.88	-10	264	-3.78%
2021/11/24	6	31.40	0	0.00	31.41	6	265	2.26%
2021/11/23	1.5	31.77	0	0.00	31.73	1.5	258	0.58%
2021/11/04	0	0.00	3.1	33.25	33.25	-3.1	248	-1.25%
2021/10/29	0	0.00	1	32.65	32.71	-1	261	-0.38%
2021/10/22	0	0.00	2	33.33	33.35	-2	270	-0.74%
2021/10/15	0	0.00	1	32.87	32.98	-1	257	-0.39%
2021/10/14	0	0.00	3	32.60	32.58	-3	259	-1.16%
2021/10/13	0	0.00	1	32.02	32.03	-1	260	-0.38%
2021/10/12	1	31.69	0	0.00	31.73	1	261	0.38%
2021/10/05	1	30.80	0	0.00	30.92	1	270	0.37%
2021/10/04	0	0.00	8	31.21	31.30	-8	270	-2.96%
2021/10/01	1	30.90	0	0.00	30.90	1	275	0.36%
2021/09/14	1	32.58	0	0.00	32.58	1	291	0.34%
2021/09/06	1	33.53	0	0.00	33.52	1	332	0.30%
2021/08/31	1	33.18	4	33.15	33.22	-3	361	-0.83%
2021/08/30	0	0.00	1	33.14	33.15	-1	360	-0.28%
2021/08/27	0	0.00	5	32.89	32.90	-5	359	-1.39%
2021/08/26	0	0.00	2	32.85	32.86	-2	363	-0.55%
2021/08/24	0	0.00	1	32.19	32.17	-1	363	-0.28%
2021/08/23	0	0.00	1	31.60	31.72	-1	365	-0.27%
2021/08/19	1	31.31	0	0.00	31.26	1	373	0.27%
2021/08/18	1	31.47	0	0.00	31.51	1	371	0.27%
2021/08/11	1	31.82	0	0.00	31.83	1	394	0.25%
2021/08/04	1	32.49	0	0.00	32.47	1	444	0.23%
2021/08/02	0	0.00	1	32.65	32.68	-1	450	-0.22%
2021/07/28	2	32.12	0	0.00	32.08	2	478	0.42%
2021/07/22	1	32.07	4	32.07	32.09	-3	503	-0.60%
2021/07/19	1	31.47	0	0.00	31.49	1	523	0.19%
2021/07/15	2	31.87	0	0.00	31.85	2	529	0.38%
2021/07/13	0	0.00	4	32.46	32.45	-4	537	-0.74%
2021/07/12	1	32.71	0	0.00	32.70	1	548	0.18%
2021/07/07	0	0.00	2.5	32.43	32.43	-2.5	576	-0.44%
2021/07/06	0	0.00	1	32.09	32.07	-1	577	-0.17%
2021/07/05	0	0.00	1	32.14	32.08	-1	588	-0.17%
2021/07/02	0	0.00	1.2	32.15	32.14	-1.2	592	-0.19%
2021/06/21	2	31.89	0	0.00	31.89	2	672	0.30%
2021/06/15	0	0.00	2	32.13	32.11	-2	694	-0.29%
2021/06/09	0	0.00	72	31.68	31.67	-72	707	-10.18%
2021/06/08	0	0.00	4	31.30	31.27	-4	709	-0.56%
2021/06/03	0	0.00	6	30.97	30.95	-6	726	-0.83%
2021/05/31	0	0.00	10	30.69	30.64	-10	765	-1.31%
2021/05/25	0	0.00	11	30.71	30.72	-11	826	-1.33%
2021/05/21	0	0.00	7	30.40	30.40	-7	839	-0.83%
2021/05/19	4	29.82	0	0.00	29.78	4	846	0.47%
2021/05/18	2	29.94	0	0.00	30.00	2	854	0.23%
2021/05/12	0.1	29.59	10	29.55	29.61	-9.9	853	-1.16%
2021/05/11	0	0.00	2	29.33	29.35	-2	845	-0.24%
2021/05/10	0	0.00	2	29.92	29.92	-2	853	-0.23%
2021/05/07	7	29.87	0	0.00	29.86	7	866	0.81%
2021/05/06	4	29.83	0	0.00	29.88	4	887	0.45%
2021/05/05	2	30.33	0	0.00	30.18	2	879	0.23%
2021/05/04	1	30.35	0	0.00	30.33	1	897	0.11%
2021/04/27	0	0.00	19	31.43	31.41	-19	904	-2.10%
2021/04/22	10	30.73	2	30.74	30.73	8	892	0.90%
2021/04/21	1	30.40	0	0.00	30.45	1	902	0.11%
2021/04/14	0	0.00	2	31.23	31.26	-2	913	-0.22%
2021/04/12	0	0.00	1	31.02	30.93	-1	945	-0.11%
2021/04/09	1	31.05	4	31.05	31.02	-3	946	-0.32%
2021/04/08	0	0.00	5	30.83	30.87	-5	937	-0.53%
2021/04/07	0	0.00	2	30.89	30.86	-2	948	-0.21%
2021/04/06	5	30.77	1	30.79	30.79	4	933	0.43%
2021/03/31	4.2	29.73	0	0.00	29.68	4.2	935	0.44%
2021/03/30	7	29.89	0	0.00	29.89	7	945	0.74%
2021/03/29	4	29.92	2	29.95	29.90	2	959	0.21%
2021/03/26	1	29.93	4	29.85	29.94	-3	955	-0.31%
2021/03/25	6	29.87	0	0.00	29.90	6	960	0.62%
2021/03/19	1	30.47	2	30.44	30.43	-1	975	-0.10%
2021/03/18	0	0.00	1	31.08	31.14	-1	969	-0.10%
2021/03/16	1	31.17	0	0.00	31.19	1	975	0.10%
2021/03/12	0	0.00	4	30.94	30.95	-4	981	-0.41%
2021/03/11	1	30.39	1	30.46	30.46	0	982	0.00%
2021/03/10	2	30.33	1	30.29	30.29	1	982	0.10%
2021/03/08	2	29.12	0	0.00	29.18	2	984	0.20%
2021/03/05	3	28.90	0	0.00	29.02	3	991	0.30%
2021/03/04	10.1	29.59	0	0.00	29.52	10.1	1,000	1.01%
2021/03/03	2	30.24	0	0.00	30.37	2	983	0.20%
2021/03/02	2	30.58	0	0.00	30.52	2	992	0.20%
2021/02/26	2	30.06	0	0.00	30.01	2	997	0.20%
2021/02/25	1	31.00	0	0.00	31.04	1	981	0.10%
2021/02/24	3	31.13	0	0.00	30.90	3	987	0.30%
2021/02/23	0	0.00	1	31.43	31.62	-1	992	-0.10%
2021/02/22	1	31.77	0	0.00	31.79	1	993	0.10%
2021/02/19	3	31.63	10	31.59	31.65	-7	1,003	-0.70%
2021/02/18	2	31.83	0	0.00	31.80	2	1,006	0.20%
2021/02/17	10	31.84	0	0.00	32.02	10	1,017	0.98%
2021/02/05	1	31.60	1	31.65	31.65	0	1,004	0.00%
2021/02/04	1	31.20	0	0.00	31.10	1	1,008	0.10%
2021/02/03	2	31.66	0	0.00	31.69	2	1,014	0.20%
2021/02/01	1	31.13	0	0.00	31.19	1	1,095	0.09%
2021/01/29	2	31.70	0	0.00	31.34	2	1,122	0.18%
2021/01/28	1	32.26	19	32.13	32.13	-18	1,134	-1.59%
2021/01/27	1	32.28	0	0.00	32.24	1	1,152	0.09%
2021/01/26	4.1	32.29	0	0.00	32.22	4.1	1,168	0.35%
2021/01/25	0.1	32.34	0	0.00	32.32	0.1	1,173	0.00%
2021/01/22	11.1	31.87	1	31.86	31.86	10.1	1,202	0.84%
2021/01/21	11.1	32.12	1	32.07	32.16	10.1	1,213	0.83%
2021/01/19	0.1	31.10	0	0.00	31.24	0.1	1,238	0.01%
2021/01/18	8.1	30.90	4	30.89	30.91	4.1	1,245	0.33%
2021/01/15	1	31.00	71	31.03	30.92	-70	1,256	-5.57%
2021/01/14	3	30.79	0	0.00	30.76	3	1,276	0.23%
2021/01/13	1	31.06	1	31.06	31.05	0	1,278	0.00%
2021/01/12	18	30.78	3	30.75	30.72	15	1,301	1.15%
2021/01/11	7	30.76	2	30.73	30.72	5	1,306	0.38%
2021/01/08	15	30.51	2	30.55	30.57	13	1,317	0.99%
2021/01/07	2	29.93	1	29.95	29.89	1	1,337	0.07%
2021/01/06	3	29.63	0	0.00	29.58	3	1,368	0.22%
2021/01/05	0.1	29.85	16	29.75	29.72	-15.9	1,365	-1.16%
2020/12/31	11	30.19	1	30.20	30.20	10	1,419	0.70%
2020/12/30	1	30.07	9	30.05	30.17	-8	1,430	-0.56%
2020/12/29	10	30.41	9	30.44	30.44	1	1,437	0.07%
2020/12/28	1	30.68	0	0.00	30.69	1	1,448	0.07%
2020/12/25	1	30.48	0	0.00	30.49	1	1,461	0.07%
2020/12/24	10.1	30.57	8	30.60	30.59	2.1	1,464	0.14%
2020/12/23	10	30.65	0	0.00	30.65	10	1,457	0.69%
2020/12/22	1	29.93	0	0.00	29.81	1	1,454	0.07%
2020/12/21	0	0.00	2	29.70	29.74	-2	1,472	-0.14%
2020/12/17	7	28.52	0	0.00	28.55	7	1,488	0.47%
2020/12/16	3	28.25	7	28.27	28.26	-4	1,498	-0.27%
2020/12/15	0	0.00	2	27.97	27.95	-2	1,501	-0.13%
2020/12/14	12	27.97	1	28.01	27.94	11	1,536	0.72%
2020/12/11	0	0.00	5	27.72	27.72	-5	1,557	-0.32%
2020/12/10	12	27.54	8	27.60	27.51	4	1,565	0.26%
2020/12/09	33	28.17	3	28.16	28.16	30	1,598	1.88%
2020/12/08	0	0.00	141	27.71	27.72	-141	1,689	-8.34%	大賣/鉅額交易
2020/12/07	10	27.70	4	27.64	27.62	6	1,695	0.35%
2020/12/04	10	27.33	0	0.00	27.32	10	1,706	0.59%
2020/12/03	10	27.19	1	27.25	27.17	9	1,725	0.52%
2020/12/02	10	27.12	2	27.12	27.10	8	1,762	0.45%
2020/11/30	0	0.00	1	27.15	27.07	-1	1,845	-0.05%
2020/11/27	0	0.00	1	26.83	26.90	-1	1,868	-0.05%
2020/11/26	0	0.00	7	26.90	26.89	-7	1,866	-0.37%
2020/11/24	0	0.00	3	26.59	26.66	-3	1,866	-0.16%
2020/11/23	0	0.00	1	26.57	26.56	-1	1,858	-0.05%
2020/11/20	3	26.25	3	26.27	26.32	0	1,853	0.00%
2020/11/18	0	0.00	1	26.24	26.23	-1	1,845	-0.05%
2020/11/17	41	26.15	4	26.16	26.08	37	1,860	1.99%
2020/11/16	11	26.22	1	26.21	26.19	10	1,889	0.53%
2020/11/13	1	25.79	0	0.00	25.83	1	1,896	0.05%
2020/11/12	0	0.00	1	25.88	25.81	-1	1,896	-0.05%
2020/11/11	1	25.53	0	0.00	25.57	1	1,913	0.05%
2020/11/10	3	25.81	0	0.00	25.69	3	1,913	0.16%
2020/11/09	0	0.00	4	26.25	26.40	-4	1,931	-0.21%
2020/11/06	0	0.00	1	25.93	25.82	-1	1,900	-0.05%
2020/11/05	2	25.56	4	25.68	25.74	-2	1,860	-0.11%
2020/11/02	2	24.23	0	0.00	24.23	2	1,806	0.11%
2020/10/30	6	24.74	0	0.00	24.60	6	1,789	0.34%
2020/10/29	22	25.03	0	0.00	25.06	22	1,764	1.25%
2020/10/28	1	25.51	2	25.51	25.50	-1	1,755	-0.06%
2020/10/27	5	25.71	0	0.00	25.73	5	1,759	0.28%
2020/10/26	2	26.00	0	0.00	25.99	2	1,751	0.11%
2020/10/23	61	26.16	0	0.00	26.13	61	1,755	3.48%
2020/10/22	1	26.00	0	0.00	26.05	1	1,751	0.06%
2020/10/20	0	0.00	1	26.69	26.64	-1	1,759	-0.06%
2020/10/19	11	26.94	1	26.94	26.93	10	1,738	0.58%
2020/10/16	0	0.00	22	26.92	26.92	-22	1,738	-1.27%
2020/10/13	2	27.16	2	27.16	27.27	0	1,696	0.00%
2020/10/12	0	0.00	101	27.00	26.99	-101	1,680	-6.01%	大賣/鉅額交易
2020/10/08	10	26.53	7	26.54	26.55	3	1,655	0.18%
2020/10/07	50	26.13	0	0.00	26.12	50	1,653	3.02%
2020/10/06	52	26.10	2	26.09	26.06	50	1,652	3.02%
2020/10/05	0	0.00	5	25.90	25.91	-5	1,654	-0.30%
2020/09/30	1	26.00	1	26.00	25.74	0	1,657	0.00%
2020/09/29	0	25.82	1	26.00	25.98	-1	1,648	-0.06%
2020/09/24	3	25.54	0	0.00	25.47	3	1,656	0.18%
2020/09/23	1	25.98	0	0.00	25.98	1	1,649	0.06%
2020/09/22	1	25.55	0	0.00	25.52	1	1,634	0.06%
2020/09/21	14	25.57	1	25.63	25.55	13	1,633	0.80%
2020/09/18	3	25.75	3	25.75	25.75	0	1,634	0.00%
2020/09/17	3	25.84	0	0.00	25.80	3	1,631	0.18%
2020/09/16	7	26.12	30	26.05	26.19	-23	1,612	-1.43%
2020/09/15	1	25.96	0	0.00	25.97	1	1,599	0.06%
2020/09/11	21	26.08	2	26.12	26.06	19	1,589	1.20%
2020/09/10	32	26.10	0	0.00	26.13	32	1,501	2.13%
2020/09/09	2	25.71	0	0.00	25.83	2	1,526	0.13%
2020/09/08	4	26.18	0	0.00	26.25	4	1,540	0.26%
2020/09/07	3	26.22	0	0.00	26.19	3	1,546	0.19%
2020/09/04	17	26.77	0	0.00	26.87	17	1,533	1.11%
2020/09/03	6	28.08	1	28.08	28.06	5	1,470	0.34%
2020/09/01	0	0.00	3	27.49	27.49	-3	1,444	-0.21%
2020/08/31	1	27.48	0	0.00	27.54	1	1,472	0.07%
2020/08/28	2	27.26	0	0.00	27.29	2	1,471	0.14%
2020/08/27	1	27.33	3	27.40	27.34	-2	1,487	-0.13%
2020/08/26	0	0.00	3	27.08	27.09	-3	1,514	-0.20%
2020/08/25	3	26.99	3	26.97	26.97	0	1,555	0.00%
2020/08/24	2	26.84	0	0.00	26.86	2	1,583	0.13%
2020/08/21	2	26.90	5	26.92	26.94	-3	1,586	-0.19%
2020/08/20	1	26.40	11	26.31	26.41	-10	1,574	-0.64%
2020/08/19	1	26.65	9	26.66	26.65	-8	1,567	-0.51%
2020/08/18	2	26.51	0	0.00	26.54	2	1,580	0.13%
2020/08/17	2	26.51	0	0.00	26.49	2	1,606	0.12%
2020/08/14	8	26.66	0	0.00	26.68	8	1,624	0.49%
2020/08/13	5	26.66	1	26.59	26.60	4	1,636	0.24%
2020/08/12	4	26.78	10	26.78	26.79	-6	1,616	-0.37%
2020/08/11	2	27.07	1	27.09	27.12	1	1,617	0.06%
2020/08/10	4	27.24	3	27.23	27.30	1	1,636	0.06%
2020/08/07	6	27.48	0	0.00	27.42	6	1,686	0.36%
2020/08/06	2	27.76	3	27.77	27.76	-1	1,702	-0.06%
2020/08/05	0	0.00	9	27.88	27.89	-9	1,706	-0.53%
2020/08/04	5	27.84	0	0.00	27.87	5	1,762	0.28%
2020/07/31	3	27.10	1	27.13	27.13	2	1,909	0.10%
2020/07/30	0	0.00	7	26.69	26.63	-7	1,925	-0.36%
2020/07/28	4	26.28	3	26.10	26.10	1	2,001	0.05%
2020/07/27	1	26.00	0	0.00	26.02	1	2,043	0.05%
2020/07/24	5	26.40	5	26.19	26.22	0	2,041	0.00%
2020/07/23	0	0.00	4	26.59	26.59	-4	2,081	-0.19%
2020/07/22	6	26.58	0	0.00	26.47	6	2,117	0.28%
2020/07/21	2	26.53	3	26.66	26.67	-1	2,142	-0.05%
2020/07/20	2	25.74	3	25.75	25.75	-1	2,161	-0.05%
2020/07/17	0	0.00	6	25.58	25.58	-6	2,205	-0.27%
2020/07/16	12	25.77	9	25.72	25.67	3	2,229	0.13%
2020/07/15	2	25.61	7	25.57	25.59	-5	2,266	-0.22%
2020/07/14	7	25.51	4	25.50	25.54	3	2,377	0.13%
2020/07/13	14	26.36	0	0.00	26.35	14	2,362	0.59%
2020/07/10	5	26.10	2	26.12	26.06	3	2,429	0.12%
2020/07/09	2	25.82	5	25.83	25.78	-3	2,536	-0.12%
2020/07/08	3	25.41	2	25.49	25.43	1	2,531	0.04%
2020/07/07	1	25.52	5	25.51	25.51	-4	2,593	-0.15%
2020/07/03	7	25.43	0	0.00	25.40	7	2,808	0.25%
2020/07/02	2	25.34	0	0.00	25.37	2	2,970	0.07%
2020/07/01	1	25.15	0	0.00	25.07	1	3,013	0.03%
2020/06/30	0	0.00	2	24.85	24.86	-2	3,101	-0.07%
2020/06/29	1	24.70	3.1	24.71	24.69	-2.1	3,497	-0.06%
2020/06/24	7	25.18	0	0.00	25.18	7	3,765	0.19%
2020/06/23	1	25.10	7	25.26	25.18	-6	3,810	-0.16%
2020/06/22	7	25.02	0	0.00	25.06	7	3,844	0.18%
2020/06/19	10	25.16	0	0.00	25.20	10	3,891	0.26%
2020/06/18	0	0.00	20	24.72	24.81	-20	3,919	-0.51%
2020/06/17	0	0.00	7	24.66	24.69	-7	3,967	-0.18%
2020/06/16	0	0.00	15	24.41	24.64	-15	4,013	-0.37%
2020/06/15	4	23.67	1	23.48	23.45	3	4,033	0.07%
2020/06/12	8	23.73	6	23.93	23.96	2	4,060	0.05%
2020/06/11	9	24.82	1	24.74	24.54	8	4,092	0.20%
2020/06/10	4	25.06	0	0.00	25.06	4	4,126	0.10%
2020/06/09	5	25.09	5	25.10	25.10	0	4,187	0.00%
2020/06/08	13	24.93	7	25.04	24.91	6	4,237	0.14%
2020/06/05	13	24.86	14	24.88	24.93	-1	4,289	-0.02%
2020/06/04	8	25.16	0	0.00	25.15	8	4,332	0.18%
2020/06/03	6	25.21	2	25.23	25.21	4	4,394	0.09%
2020/06/02	8	25.11	14	25.08	25.20	-6	4,447	-0.13%
2020/06/01	13	24.53	0	0.00	24.57	13	4,491	0.29%
2020/05/29	4	23.84	2	23.87	23.86	2	4,519	0.04%
2020/05/28	9	23.74	0	0.00	23.74	9	4,569	0.20%
2020/05/27	7	23.83	10	23.77	23.84	-3	4,652	-0.06%
2020/05/26	2	23.84	4	23.96	23.97	-2	4,734	-0.04%
2020/05/25	5	23.57	1	23.56	23.62	4	4,805	0.08%
2020/05/22	13	23.13	0	0.00	23.03	13	4,866	0.27%
2020/05/21	12	23.26	1	23.25	23.24	11	4,945	0.22%
2020/05/20	1	22.90	10	22.90	22.95	-9	5,004	-0.18%
2020/05/19	3	22.86	2	22.90	22.80	1	5,101	0.02%
2020/05/18	2	22.68	8	22.66	22.67	-6	5,205	-0.12%
2020/05/15	1	22.18	6	22.34	22.26	-5	5,300	-0.09%
2020/05/14	19	22.26	4	22.22	22.19	15	5,410	0.28%
2020/05/13	5	22.73	0	0.00	22.87	5	5,460	0.09%
2020/05/12	2	23.14	2	23.18	23.19	0	5,587	0.00%
2020/05/11	5	23.24	0	0.00	23.09	5	5,712	0.09%
2020/05/08	9	23.04	7	23.00	23.10	2	5,767	0.03%
2020/05/07	2.1	22.07	6	22.08	22.08	-3.9	5,774	-0.07%
2020/05/06	6	21.56	6	21.72	21.80	0	5,797	0.00%
2020/05/05	2	21.35	0	0.00	21.33	2	5,939	0.03%
2020/05/04	7	20.96	4	21.01	21.00	3	6,115	0.05%
2020/04/30	2	22.09	6	22.00	22.15	-4	6,172	-0.06%
2020/04/29	5	21.87	0	0.00	21.84	5	6,305	0.08%
2020/04/28	5	21.92	0	0.00	21.90	5	6,527	0.08%
2020/04/27	0	0.00	8	21.48	21.70	-8	6,663	-0.12%
2020/04/24	10	21.17	0	0.00	21.15	10	6,871	0.15%
2020/04/23	3	21.33	9	21.38	21.40	-6	7,125	-0.08%
2020/04/22	15	21.02	4	20.98	20.97	11	7,362	0.15%
2020/04/21	3	21.72	21	21.53	21.59	-18	7,626	-0.24%
2020/04/20	2	21.50	5	21.58	21.56	-3	8,007	-0.04%
2020/04/17	20	21.40	0	0.00	21.64	20	8,342	0.24%
2020/04/16	2	20.82	0	0.00	20.90	2	8,366	0.02%
2020/04/14	0	0.00	2	20.83	20.88	-2	9,400	-0.02%
2020/04/10	8	20.53	0	0.00	20.56	8	10,595	0.08%
2020/04/09	2	20.48	4	20.47	20.49	-2	11,407	-0.02%
2020/04/07	2	20.07	20	20.01	20.09	-18	12,904	-0.14%
2020/04/06	3	19.85	0	0.00	19.72	3	13,396	0.02%
2020/04/01	3	19.78	1	19.84	19.74	2	16,381	0.01%
2020/03/31	21	20.02	0	0.00	20.02	21	21,362	0.10%
2020/03/30	1	19.58	0	0.00	19.91	1	18,185	0.01%