元大全球5G (00876)-永豐金-敦南券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.82
漲跌
▲0.22
漲幅
+0.59%
成交量
170張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	37.60	0	0.00	37.60	1	252	0.40%
2024/11/28	0	0.00	6	36.62	36.70	-6	261	-2.29%
2024/11/11	0	0.00	6	38.14	38.36	-6	281	-2.13%
2024/11/06	0	0.00	1	38.16	38.05	-1	302	-0.33%
2024/10/16	1	37.99	0	0.00	37.94	1	446	0.22%
2024/09/30	0	0.00	45	38.15	38.25	-45	478	-9.40%
2024/09/27	0	0.00	2	38.39	38.37	-2	491	-0.41%
2024/08/30	0	0.00	1	38.33	38.42	-1	802	-0.12%
2024/08/21	0	0.00	1	38.53	38.49	-1	847	-0.12%
2024/08/05	0	0.00	1	35.36	34.48	-1	850	-0.12%
2024/07/16	1	43.87	0	0.00	43.88	1	797	0.13%
2024/07/12	0.1	43.26	0	0.00	43.16	0.1	790	0.01%
2024/07/10	0	0.00	2	43.41	43.80	-2	786	-0.25%
2024/07/09	0	0.00	2	43.18	43.36	-2	793	-0.25%
2024/07/01	0	0.00	2	41.54	41.60	-2	833	-0.24%
2024/06/14	0	0.00	1	41.42	41.44	-1	802	-0.12%
2024/06/06	0	0.00	1	40.29	40.34	-1	788	-0.13%
2024/05/31	0	0.00	1	39.32	39.33	-1	854	-0.12%
2024/05/28	0	0.00	1	39.75	39.86	-1	880	-0.11%
2024/05/23	0	0.00	3	39.57	39.64	-3	907	-0.33%
2024/05/16	0	0.00	2	39.00	38.96	-2	1,020	-0.20%
2024/04/26	0	0.00	1	36.69	36.82	-1	1,209	-0.08%
2024/04/25	0.1	36.60	0	0.00	36.52	0.1	1,201	0.01%
2024/04/24	0	0.00	1	36.55	36.76	-1	1,199	-0.08%
2024/04/22	0.1	35.68	0.5	35.70	35.67	-0.4	1,299	-0.03%
2024/04/19	0.1	36.16	0	0.00	36.02	0.1	1,300	0.01%
2024/04/15	0	0.00	1	38.29	38.20	-1	1,434	-0.07%
2024/04/12	0	0.00	1	38.87	38.81	-1	1,418	-0.07%
2024/03/28	0.1	38.48	0	0.00	38.50	0.1	1,369	0.01%
2024/03/27	0.1	38.06	0	0.00	38.48	0.1	1,376	0.01%
2024/03/22	0	0.00	3	39.01	39.19	-3	1,381	-0.22%
2024/03/21	1	38.38	0.1	38.25	38.51	0.9	1,362	0.07%
2024/03/19	0.1	37.56	0	0.00	37.81	0.1	1,398	0.01%
2024/03/14	1.1	37.75	0	0.00	37.76	1.1	1,391	0.08%
2024/03/13	0	0.00	4	38.12	38.31	-4	1,398	-0.29%
2024/03/11	0.2	38.17	0	0.00	38.10	0.2	1,383	0.01%
2024/03/08	0	0.00	3	38.72	38.61	-3	1,369	-0.22%
2024/03/07	1	38.20	3.1	38.12	38.05	-2.1	1,306	-0.16%
2024/03/05	0	37.95	2	38.24	38.28	-2	1,269	-0.16%
2024/03/04	0	0.00	3	38.00	37.99	-3	1,260	-0.24%
2024/03/01	0	0.00	2	37.11	37.08	-2	1,242	-0.16%
2024/02/27	0	0.00	3.2	36.61	36.76	-3.2	1,184	-0.27%
2024/02/26	0	0.00	1	36.38	36.51	-1	1,177	-0.08%
2024/02/23	0	0.00	3.5	36.42	36.48	-3.5	1,168	-0.30%
2024/02/20	0	0.00	2	35.58	35.44	-2	1,113	-0.18%
2024/02/16	0	0.00	1	35.73	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	4	35.03	35.30	-4	1,073	-0.37%
2024/02/02	0	0.00	2	33.52	33.37	-2	1,041	-0.19%
2024/01/23	0	0.00	11	33.73	33.70	-11	930	-1.18%
2024/01/19	0	0.00	10	33.05	33.09	-10	882	-1.13%
2023/12/28	0	0.00	1	33.38	33.41	-1	611	-0.16%
2023/12/25	0	0.00	2	33.12	33.12	-2	594	-0.34%
2023/12/20	0	0.00	1	33.20	33.22	-1	579	-0.17%
2023/12/19	0	0.00	5	32.85	32.93	-5	559	-0.89%
2023/12/15	0	0.00	1	33.00	32.96	-1	555	-0.18%
2023/12/13	0	0.00	5	32.10	32.15	-5	527	-0.95%
2023/12/12	0	0.00	2	31.84	31.82	-2	516	-0.39%
2023/09/19	1	29.85	0	0.00	29.84	1	790	0.13%
2023/09/06	0	0.00	2	30.90	30.96	-2	910	-0.22%
2023/09/04	0	0.00	4	30.82	30.96	-4	919	-0.44%
2023/08/10	0	0.00	3	30.59	30.55	-3	996	-0.30%
2023/08/01	0	0.00	4	32.06	32.14	-4	961	-0.42%
2023/07/28	0	0.00	1	31.55	31.64	-1	940	-0.11%
2023/07/27	0	0.00	5	30.98	30.95	-5	927	-0.54%
2023/07/05	0	0.00	7	30.73	30.75	-7	603	-1.16%
2023/06/29	5	29.96	0	0.00	30.07	5	624	0.80%
2023/06/02	0	0.00	1	28.71	28.95	-1	485	-0.21%
2023/06/01	0	0.00	1	28.54	28.58	-1	481	-0.21%
2023/05/25	0	0.00	0.2	27.55	27.46	-0.2	410	-0.06%
2023/05/23	0	0.00	16	27.89	27.91	-16	387	-4.13%
2023/05/17	0	0.00	2	26.99	27.02	-2	386	-0.52%
2023/05/16	0	0.00	4	26.91	26.91	-4	394	-1.02%
2023/04/13	0.3	27.45	0	0.00	27.45	0.3	575	0.04%
2023/04/12	0	0.00	2	27.61	27.70	-2	577	-0.35%
2023/04/06	1	27.35	0	0.00	27.62	1	558	0.18%
2023/03/31	0.5	28.17	4	28.18	28.22	-3.5	554	-0.63%
2023/03/30	6	27.71	1	27.71	27.72	5	533	0.94%
2023/03/29	1.3	27.20	1	27.34	27.35	0.3	513	0.06%
2023/03/24	0	0.00	5	27.85	27.84	-5	520	-0.96%
2023/03/10	0.3	27.00	0	0.00	26.98	0.3	476	0.06%
2023/03/02	0.3	26.80	0	0.00	26.79	0.3	463	0.05%
2023/02/20	1	27.13	2	27.09	27.13	-1	474	-0.21%
2023/02/17	1	27.18	0	0.00	27.18	1	480	0.21%
2023/02/16	1	27.50	17	27.61	27.68	-16	475	-3.36%
2023/02/14	0	0.00	20	27.30	27.25	-20	467	-4.28%
2023/02/13	0	26.95	0	0.00	26.92	0	461	0.00%
2023/02/10	0	0.00	3	27.22	27.21	-3	460	-0.65%
2023/02/09	0	27.23	0	0.00	27.39	0	449	0.01%
2023/02/02	1	27.23	15.1	27.19	27.22	-14.1	424	-3.31%
2023/01/31	0.3	26.43	0	0.00	26.46	0.3	390	0.08%
2023/01/30	0	0.00	0.1	26.80	26.95	-0.1	391	-0.01%
2023/01/17	0	0.00	0.3	26.06	26.18	-0.3	365	-0.08%
2023/01/11	5	25.48	25	25.47	25.49	-20	313	-6.37%
2023/01/04	1	23.94	0	0.00	23.93	1	320	0.31%
2022/11/29	0.3	25.45	0	0.00	25.47	0.3	409	0.07%
2022/11/18	0	0.00	1	25.90	25.74	-1	456	-0.22%
2022/11/14	0	0.00	1	25.59	25.52	-1	444	-0.23%
2022/11/11	0	0.00	1	25.30	25.30	-1	446	-0.22%
2022/11/09	0	0.00	2	24.35	24.32	-2	436	-0.46%
2022/11/07	0	0.00	2	23.53	23.60	-2	448	-0.45%
2022/11/04	1	22.99	0	0.00	23.08	1	448	0.22%
2022/11/03	1	23.23	0	0.00	23.23	1	465	0.21%
2022/11/02	0	0.00	4	23.66	23.69	-4	476	-0.84%
2022/11/01	0.2	23.63	0	0.00	23.61	0.2	496	0.04%
2022/10/24	1	23.00	0	0.00	23.00	1	668	0.15%
2022/10/19	1	22.59	0	0.00	22.59	1	880	0.11%
2022/10/14	1	22.49	0	0.00	22.53	1	1,036	0.10%
2022/10/12	2	21.93	0	0.00	21.88	2	1,153	0.17%
2022/10/11	2	22.32	0	0.00	22.33	2	1,207	0.17%
2022/10/03	1	22.43	0	0.00	22.40	1	1,488	0.07%
2022/09/28	10	22.80	0	0.00	22.76	10	1,646	0.61%
2022/09/23	3	23.71	0	0.00	23.73	3	1,805	0.17%
2022/09/21	1	24.23	0	0.00	24.23	1	1,903	0.05%
2022/09/20	0	0.00	4	24.53	24.54	-4	1,960	-0.20%
2022/09/16	1	24.36	0	0.00	24.38	1	2,077	0.05%
2022/09/01	0	24.75	1	24.70	24.71	-1	2,671	-0.04%
2022/08/29	2	25.13	0	0.00	25.17	2	2,817	0.07%
2022/08/19	1	26.95	0	0.00	26.83	1	3,083	0.03%
2022/08/12	0.1	26.56	1	26.60	26.61	-0.9	3,150	-0.03%
2022/08/10	1	25.74	0	0.00	25.74	1	3,187	0.03%
2022/08/08	0	0.00	6	26.70	26.74	-6	3,207	-0.19%
2022/08/04	0	0.00	1	26.44	26.43	-1	3,233	-0.03%
2022/08/02	0	0.00	1	26.07	26.14	-1	3,277	-0.03%
2022/08/01	0	0.00	1	26.01	26.07	-1	3,280	-0.03%
2022/07/25	0	0.00	1	25.34	25.35	-1	2,987	-0.03%
2022/07/22	1	25.54	5	25.56	25.54	-4	2,938	-0.14%
2022/07/19	0	0.00	1	24.27	24.26	-1	2,789	-0.04%
2022/07/15	1	23.91	0	0.00	23.91	1	2,680	0.04%
2022/07/05	1	23.23	0	0.00	23.12	1	2,268	0.04%
2022/07/04	1	22.88	0	0.00	22.85	1	2,219	0.05%
2022/07/01	1	23.58	0	0.00	23.25	1	2,175	0.05%
2022/06/27	0	0.00	5	24.80	24.83	-5	1,978	-0.25%
2022/06/23	0	23.99	0	0.00	23.95	0	1,873	0.00%
2022/06/21	1	24.50	0	0.00	24.51	1	1,766	0.06%
2022/06/20	1	24.35	0	0.00	24.18	1	1,714	0.06%
2022/06/17	7.1	24.44	0	0.00	24.52	7.1	1,658	0.43%
2022/06/14	2.2	25.34	0	0.00	25.40	2.2	1,513	0.15%
2022/05/30	0	0.00	5	27.20	27.21	-5	1,061	-0.47%
2022/05/26	6	26.00	0	0.00	26.04	6	1,010	0.59%
2022/05/18	1	27.03	0	0.00	27.05	1	973	0.10%
2022/05/11	1	25.75	0	0.00	25.75	1	926	0.11%
2022/05/03	6	26.30	0	0.00	26.27	6	946	0.63%
2022/04/27	1	25.34	0	0.00	25.42	1	1,027	0.10%
2022/04/21	0	0.00	100	26.93	26.95	-100	1,060	-9.43%
2022/04/19	0	0.00	3	26.57	26.55	-3	1,064	-0.28%
2022/04/15	1	26.50	0	0.00	26.40	1	1,074	0.09%
2022/04/13	1	26.60	0	0.00	26.61	1	1,100	0.09%
2022/04/12	6	26.19	1	26.20	26.29	5	1,105	0.45%
2022/04/11	7	26.65	0	0.00	26.31	7	1,113	0.63%
2022/04/08	1	27.10	0	0.00	27.10	1	1,098	0.09%
2022/04/07	5	27.17	0	0.00	27.09	5	1,106	0.45%
2022/04/06	0	0.00	5	28.08	27.92	-5	1,107	-0.45%
2022/03/23	0	0.00	5	29.27	29.32	-5	1,190	-0.42%
2022/03/15	4	26.96	0	0.00	26.97	4	1,216	0.33%
2022/03/14	1	27.49	0	0.00	27.55	1	1,225	0.08%
2022/03/11	1	27.62	2	27.73	27.62	-1	1,234	-0.08%
2022/03/08	1.1	27.30	0	0.00	27.12	1.1	1,270	0.09%
2022/03/07	11	28.19	0	0.00	28.06	11	1,263	0.87%
2022/03/04	0	0.00	1	29.00	28.98	-1	1,263	-0.08%
2022/02/25	1	29.25	0	0.00	29.33	1	1,330	0.08%
2022/02/24	5	28.75	0	0.00	28.58	5	1,337	0.37%
2022/02/22	1	29.28	0	0.00	29.33	1	1,345	0.07%
2022/02/15	3	29.67	0	0.00	29.70	3	1,426	0.21%
2022/02/14	5.1	29.83	3	29.84	29.85	2.1	1,430	0.15%
2022/02/11	6	30.45	0	0.00	30.40	6	1,444	0.42%
2022/02/10	5	30.90	0	0.00	30.98	5	1,452	0.34%
2022/02/09	6	30.35	0	0.00	30.50	6	1,488	0.40%
2022/02/08	2	30.24	0	0.00	30.14	2	1,534	0.13%
2022/02/07	7	30.60	0	0.00	30.45	7	1,549	0.45%
2022/01/26	0	0.00	6	29.80	30.18	-6	1,576	-0.38%
2022/01/25	4	30.26	0	0.00	30.50	4	1,584	0.25%
2022/01/24	0.1	30.42	0	0.00	30.59	0.1	1,554	0.01%
2022/01/21	3.1	30.91	0	0.00	30.90	3.1	1,546	0.20%
2022/01/20	2	31.44	0	0.00	31.49	2	1,548	0.13%
2022/01/19	4	31.83	0	0.00	31.72	4	1,550	0.26%
2022/01/14	1.1	32.35	6	32.35	32.47	-4.9	1,577	-0.31%
2022/01/11	2	32.09	0	0.00	32.05	2	1,627	0.12%
2022/01/06	4	32.74	4	32.72	32.72	0	1,656	0.00%
2022/01/05	5.1	33.44	1	33.42	33.38	4.1	1,650	0.25%
2022/01/04	4	33.77	2	33.79	33.78	2	1,653	0.12%
2022/01/03	3	33.58	4	33.60	33.56	-1	1,648	-0.06%
2021/12/29	0	0.00	1	33.56	33.52	-1	1,665	-0.06%
2021/12/28	3	33.67	0	0.00	33.64	3	1,694	0.18%
2021/12/27	2	33.16	2	33.20	33.26	0	1,689	0.00%
2021/12/17	0.1	32.52	0	0.00	32.38	0.1	1,671	0.01%
2021/12/16	0	0.00	1	33.04	33.07	-1	1,653	-0.06%
2021/12/15	3	32.45	1	32.40	32.44	2	1,638	0.12%
2021/12/14	0.1	32.56	0	0.00	32.53	0.1	1,632	0.01%
2021/12/06	2	32.09	0	0.00	32.14	2	1,682	0.12%
2021/12/03	0	0.00	1	32.17	32.21	-1	1,695	-0.06%
2021/11/30	1	32.60	0	0.00	32.37	1	1,745	0.06%
2021/11/29	0.1	31.88	1	31.89	31.95	-0.9	1,736	-0.05%
2021/11/25	0.1	32.60	1	32.56	32.60	-0.9	1,686	-0.05%
2021/11/24	2	32.56	1	32.50	32.51	1	1,694	0.06%
2021/11/23	2	32.85	3	32.77	32.73	-1	1,674	-0.06%
2021/11/22	4	33.09	5	33.12	33.11	-1	1,653	-0.06%
2021/11/19	0	0.00	3	33.13	33.19	-3	1,644	-0.18%
2021/11/18	0	0.00	6	32.83	32.83	-6	1,630	-0.37%
2021/11/17	3.9	32.74	4	32.75	32.74	-0.1	1,624	-0.01%
2021/11/16	3	32.42	0	0.00	32.41	3	1,611	0.19%
2021/11/15	0.1	32.28	0.1	32.27	32.28	0	1,607	0.00%
2021/11/12	0	0.00	2	31.92	31.95	-2	1,592	-0.13%
2021/11/09	0	0.00	3	31.85	31.80	-3	1,545	-0.19%
2021/11/08	0	0.00	1	31.58	31.62	-1	1,520	-0.07%
2021/11/05	0	0.00	18	31.26	31.32	-18	1,484	-1.21%
2021/11/04	0	0.00	10	30.71	30.68	-10	1,435	-0.70%
2021/11/03	0	0.00	21.4	30.36	30.34	-21.4	1,389	-1.54%
2021/11/02	0	0.00	0.1	30.07	30.05	-0.1	1,366	-0.01%
2021/11/01	0	0.00	5	29.80	29.82	-5	1,347	-0.37%
2021/10/29	1	29.60	1	29.62	29.55	0	1,359	0.00%
2021/10/28	0	0.00	4	29.47	29.48	-4	1,386	-0.29%
2021/10/27	0	0.00	1	29.27	29.31	-1	1,396	-0.07%
2021/10/26	0	0.00	3	29.42	29.43	-3	1,403	-0.21%
2021/10/25	2	29.09	0	0.00	29.11	2	1,413	0.14%
2021/10/21	3	28.94	1	28.93	28.82	2	1,430	0.14%
2021/10/19	0	0.00	2	28.97	29.00	-2	1,397	-0.14%
2021/10/14	0.4	28.13	0	0.00	28.16	0.4	1,379	0.03%
2021/10/13	0	0.00	1	28.01	27.95	-1	1,377	-0.07%
2021/10/08	1	28.41	1	28.44	28.42	0	1,374	0.00%
2021/10/07	14	28.38	0	0.00	28.36	14	1,369	1.02%
2021/10/06	6	28.13	0	0.00	28.17	6	1,371	0.44%
2021/10/05	7	28.02	0	0.00	28.17	7	1,372	0.51%
2021/10/04	6	28.64	1	28.46	28.42	5	1,337	0.37%
2021/10/01	10.2	28.69	0	0.00	28.61	10.2	1,333	0.76%
2021/09/30	4	28.94	0	0.00	29.05	4	1,316	0.30%
2021/09/29	4	29.28	0	0.00	29.28	4	1,317	0.30%
2021/09/27	0	0.00	6	30.24	30.25	-6	1,314	-0.46%
2021/09/24	0	0.00	2	30.20	30.19	-2	1,319	-0.15%
2021/09/22	2.1	29.78	0	0.00	29.76	2.1	1,384	0.15%
2021/09/15	3	30.52	0	0.00	30.51	3	1,390	0.22%
2021/09/10	3	30.23	0	0.00	30.29	3	1,365	0.22%
2021/09/08	1	30.06	0	0.00	30.06	1	1,339	0.07%
2021/09/03	0	0.00	5	29.90	29.94	-5	1,289	-0.39%
2021/09/02	0	0.00	2	29.70	29.69	-2	1,259	-0.16%
2021/08/31	0	0.00	1	29.56	29.70	-1	1,250	-0.08%
2021/08/30	0	0.00	1	29.65	29.65	-1	1,287	-0.08%
2021/08/27	0	0.00	1	29.21	29.22	-1	1,292	-0.08%
2021/08/26	0	0.00	1	29.30	29.30	-1	1,328	-0.08%
2021/08/20	1	28.26	0	0.00	28.34	1	1,385	0.07%
2021/08/19	2	28.53	0	0.00	28.40	2	1,393	0.14%
2021/08/18	2	28.41	0	0.00	28.74	2	1,505	0.13%
2021/08/17	0	0.00	1	28.77	28.78	-1	1,548	-0.06%
2021/08/16	3	28.85	0	0.00	28.88	3	1,555	0.19%
2021/08/12	1	29.50	0	0.00	29.44	1	1,576	0.06%
2021/08/11	0	0.00	1	29.65	29.61	-1	1,631	-0.06%
2021/08/09	0	0.00	2	29.96	29.95	-2	1,750	-0.11%
2021/08/06	1	30.07	0	0.00	30.08	1	1,784	0.06%
2021/08/05	1	30.10	2	30.10	30.07	-1	1,847	-0.05%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	5	29.96	29.99	-5	2,000	-0.25%
2021/08/02	0	0.00	2	29.84	29.81	-2	1,974	-0.10%
2021/07/30	0	0.00	2	29.30	29.24	-2	1,947	-0.10%
2021/07/29	1	29.18	2	29.20	29.25	-1	1,965	-0.05%
2021/07/28	5.2	28.92	0	0.00	28.76	5.2	1,967	0.26%
2021/07/26	0	0.00	2	29.37	29.35	-2	1,997	-0.10%
2021/07/23	1	29.24	0	0.00	29.25	1	2,003	0.05%
2021/07/22	0	0.00	1	29.28	29.23	-1	2,015	-0.05%
2021/07/21	1	28.82	0	0.00	28.72	1	2,012	0.05%
2021/07/20	1.2	28.64	0	0.00	28.60	1.2	2,044	0.06%
2021/07/19	2.2	28.71	0	0.00	28.73	2.2	2,103	0.10%
2021/07/16	1	29.04	0	0.00	29.21	1	2,140	0.05%
2021/07/15	0	0.00	5	29.45	29.44	-5	2,178	-0.23%
2021/07/13	0	0.00	5	29.55	29.50	-5	2,205	-0.23%
2021/07/12	2	29.31	4	29.31	29.32	-2	2,210	-0.09%
2021/07/07	0	0.00	3	29.26	29.26	-3	2,278	-0.13%
2021/07/06	2	29.28	3	29.27	29.26	-1	2,304	-0.04%
2021/07/02	2	29.08	7	29.10	29.10	-5	2,427	-0.21%
2021/06/30	0	0.00	203	29.51	29.48	-203	2,718	-7.47%	大賣/鉅額交易
2021/06/29	0	0.00	9	29.24	29.22	-9	2,821	-0.32%
2021/06/28	1	28.96	3	28.94	29.03	-2	2,813	-0.07%
2021/06/25	0	0.00	1	29.06	29.06	-1	2,824	-0.04%
2021/06/24	0	0.00	1	28.85	28.81	-1	2,875	-0.03%
2021/06/23	10	28.74	0	0.00	28.80	10	2,901	0.34%
2021/06/22	1	28.43	0	0.00	28.40	1	2,925	0.03%
2021/06/16	0	0.00	1	29.04	29.00	-1	2,979	-0.03%
2021/06/15	0	0.00	4	29.10	29.13	-4	3,019	-0.13%
2021/06/09	2	28.62	0	0.00	28.65	2	3,038	0.07%
2021/06/03	0	0.00	4	28.84	28.80	-4	3,113	-0.13%
2021/06/01	1	28.68	0	0.00	28.66	1	3,177	0.03%
2021/05/31	0	0.00	10	28.64	28.62	-10	3,244	-0.31%
2021/05/28	0	0.00	5	28.50	28.53	-5	3,249	-0.15%
2021/05/27	7	28.26	0	0.00	28.24	7	3,246	0.22%
2021/05/26	2	28.28	0	0.00	28.30	2	3,335	0.06%
2021/05/25	7	28.24	5	28.37	28.32	2	3,251	0.06%
2021/05/21	3	27.88	10	27.93	27.85	-7	3,321	-0.21%
2021/05/20	1	27.36	1	27.44	27.34	0	3,354	0.00%
2021/05/19	1	27.09	0	0.00	27.27	1	3,410	0.03%
2021/05/17	2	27.00	3	27.02	27.00	-1	3,519	-0.03%
2021/05/14	2	26.98	1	27.00	26.96	1	3,466	0.03%
2021/05/13	2	26.46	0	0.00	26.55	2	3,477	0.06%
2021/05/12	1	27.44	8	27.05	27.17	-7	3,431	-0.20%
2021/05/11	27	27.73	6	27.65	27.70	21	3,356	0.63%
2021/05/10	1	28.85	2	28.80	28.74	-1	3,351	-0.03%
2021/05/06	2	28.65	0	0.00	28.59	2	3,534	0.06%
2021/05/05	11	28.53	10	28.51	28.45	1	3,563	0.03%
2021/05/04	6	28.81	10	28.64	28.78	-4	3,617	-0.11%
2021/05/03	8	29.18	8	29.18	29.09	0	3,631	0.00%
2021/04/29	5	29.82	1	29.84	29.80	4	3,665	0.11%
2021/04/28	71	29.75	3	29.75	29.73	68	3,723	1.83%
2021/04/27	42	29.86	3	29.84	29.80	39	3,803	1.03%
2021/04/26	86	29.75	2	29.75	29.77	84	3,873	2.17%
2021/04/23	12	29.31	11	29.38	29.35	1	3,912	0.03%
2021/04/22	1	29.35	10	29.26	29.32	-9	3,922	-0.23%
2021/04/21	2	28.81	0	0.00	28.82	2	3,955	0.05%
2021/04/16	1	29.75	0	0.00	29.69	1	4,153	0.02%
2021/04/15	1	29.49	0	0.00	29.55	1	4,222	0.02%
2021/04/14	10	29.57	1	29.57	29.60	9	4,270	0.21%
2021/04/13	7	29.69	0	0.00	29.58	7	4,342	0.16%
2021/04/12	10	29.93	0	0.00	29.93	10	4,377	0.23%
2021/04/08	1	30.00	2	30.16	30.13	-1	4,365	-0.02%
2021/04/07	0	0.00	2	29.93	29.98	-2	4,346	-0.05%
2021/04/06	2	30.03	12	30.11	30.02	-10	4,359	-0.23%
2021/04/01	0	0.00	9	29.00	29.01	-9	4,140	-0.22%
2021/03/31	2	28.38	2	28.45	28.38	0	4,017	0.00%
2021/03/29	2	28.63	0	0.00	28.50	2	4,024	0.05%
2021/03/26	0	0.00	4	27.98	28.00	-4	3,990	-0.10%
2021/03/25	1	27.71	0	0.00	27.81	1	3,986	0.03%
2021/03/24	2	27.73	0	0.00	27.74	2	3,968	0.05%
2021/03/23	2	27.95	0	0.00	27.90	2	3,970	0.05%
2021/03/22	1	27.50	0	0.00	27.71	1	3,969	0.03%
2021/03/19	2	27.65	2	27.66	27.65	0	3,970	0.00%
2021/03/18	1	28.16	0	0.00	28.16	1	3,992	0.03%
2021/03/17	0	0.00	5	27.99	27.90	-5	4,031	-0.12%
2021/03/15	2	27.50	0	0.00	27.52	2	4,201	0.05%
2021/03/12	1	27.71	88	27.70	27.67	-87	4,240	-2.05%
2021/03/11	22	27.24	2	27.29	27.37	20	4,256	0.47%
2021/03/10	1	27.26	3	27.29	27.23	-2	4,271	-0.05%
2021/03/09	23	26.68	0	0.00	26.80	23	4,315	0.53%
2021/03/08	3	27.36	10	27.27	27.05	-7	4,337	-0.16%
2021/03/05	16	26.92	0	0.00	27.05	16	4,381	0.37%
2021/03/04	3	27.58	2	27.55	27.65	1	4,384	0.02%
2021/03/03	3	28.27	2	28.21	28.37	1	4,331	0.02%
2021/03/02	1	28.73	8	28.88	28.61	-7	4,342	-0.16%
2021/02/26	8	28.25	4	28.22	28.38	4	4,392	0.09%
2021/02/24	3	28.86	1	28.99	28.85	2	4,356	0.05%
2021/02/23	4	29.18	2	29.21	29.21	2	4,336	0.05%
2021/02/19	1	28.93	14	28.94	29.09	-13	4,338	-0.30%
2021/02/18	4	29.46	0	0.00	29.30	4	4,329	0.09%
2021/02/17	5	29.59	14	29.43	29.66	-9	4,322	-0.21%
2021/02/05	1	28.02	0	0.00	28.01	1	4,230	0.02%
2021/02/04	2	27.93	0	0.00	27.95	2	4,259	0.05%
2021/02/03	0	0.00	7	28.37	28.35	-7	4,246	-0.16%
2021/02/02	3	28.08	7	28.19	28.17	-4	4,321	-0.09%
2021/02/01	7	27.21	5	27.10	27.49	2	4,516	0.04%
2021/01/29	10	27.67	1	27.57	27.53	9	4,609	0.20%
2021/01/28	15	28.07	2	28.05	28.05	13	4,689	0.28%
2021/01/27	10	29.15	10	29.00	29.06	0	4,702	0.00%
2021/01/26	3	29.44	2	29.54	29.12	1	4,656	0.02%
2021/01/25	0	0.00	7	29.47	29.40	-7	4,595	-0.15%
2021/01/22	8	29.62	0	0.00	29.62	8	4,563	0.18%
2021/01/21	3	29.54	4	29.64	29.70	-1	4,554	-0.02%
2021/01/20	25	29.30	18	29.28	29.23	7	4,523	0.15%
2021/01/19	0	0.00	13	28.77	28.92	-13	4,474	-0.29%
2021/01/18	2	28.13	0	0.00	28.38	2	4,438	0.05%
2021/01/15	3	28.78	4	28.72	28.54	-1	4,385	-0.02%
2021/01/14	5	28.54	5	28.64	28.51	0	4,356	0.00%
2021/01/13	10	28.21	4	28.43	28.58	6	4,310	0.14%
2021/01/12	4	27.96	0	0.00	27.96	4	4,281	0.09%
2021/01/11	94	28.03	1	28.05	28.10	93	4,270	2.18%
2021/01/08	90	27.57	1	27.56	27.64	89	4,276	2.08%
2021/01/07	2	26.89	0	0.00	26.95	2	4,356	0.05%
2021/01/06	2	26.55	5	26.61	26.57	-3	4,466	-0.07%
2021/01/05	10	26.34	12	26.36	26.38	-2	4,727	-0.04%
2021/01/04	9	26.26	5	26.37	26.38	4	5,090	0.08%
2020/12/30	6	26.06	0	0.00	26.08	6	5,326	0.11%
2020/12/25	12	25.71	0	0.00	25.71	12	5,422	0.22%
2020/12/24	5	25.55	0	0.00	25.55	5	5,476	0.09%
2020/12/22	3	25.55	1	25.54	25.36	2	5,530	0.04%
2020/12/21	0	0.00	1	25.59	25.63	-1	5,557	-0.02%
2020/12/17	0	0.00	5	25.73	25.71	-5	5,592	-0.09%
2020/12/16	0	0.00	1	25.69	25.70	-1	5,599	-0.02%
2020/12/15	6	25.39	19	25.35	25.38	-13	5,612	-0.23%
2020/12/14	7	25.26	0	0.00	25.35	7	5,601	0.12%
2020/12/11	9	25.43	0	0.00	25.43	9	5,611	0.16%
2020/12/10	15	25.72	5	25.80	25.57	10	5,553	0.18%
2020/12/09	11	26.24	4	26.21	26.24	7	5,445	0.13%
2020/12/08	0	0.00	35	25.91	26.01	-35	5,430	-0.64%
2020/12/07	5	25.80	5	25.79	25.79	0	5,442	0.00%
2020/12/04	1	25.48	3	25.51	25.50	-2	5,495	-0.04%
2020/12/03	6	25.65	1	25.60	25.60	5	5,475	0.09%
2020/12/02	10	25.54	4	25.53	25.68	6	5,510	0.11%
2020/12/01	9	25.29	3	25.35	25.39	6	5,547	0.11%
2020/11/30	4	25.09	5	25.00	25.00	-1	5,629	-0.02%
2020/11/27	2	24.72	1	24.76	24.76	1	5,635	0.02%
2020/11/25	8	24.80	0	0.00	24.62	8	5,661	0.14%
2020/11/24	1	24.59	7	24.58	24.55	-6	5,636	-0.11%
2020/11/23	6	24.25	0	0.00	24.26	6	5,592	0.11%
2020/11/20	5	24.02	8	24.01	24.08	-3	5,569	-0.05%
2020/11/19	3	23.86	0	0.00	23.87	3	5,535	0.05%
2020/11/18	11	23.96	4	23.97	23.97	7	5,522	0.13%
2020/11/17	2	23.98	0	0.00	23.83	2	5,517	0.04%
2020/11/16	0	0.00	50	23.65	23.70	-50	5,671	-0.88%
2020/11/12	7	23.29	2	23.35	23.24	5	5,672	0.09%
2020/11/11	1	23.04	2	23.03	23.05	-1	5,677	-0.02%
2020/11/10	4	23.30	3.9	23.19	23.16	0.1	5,687	0.00%
2020/11/09	1	23.48	8	23.58	23.64	-7	5,668	-0.12%
2020/11/05	2	22.26	4	22.44	22.42	-2	5,440	-0.04%
2020/11/04	0.3	22.10	4	22.04	22.08	-3.7	5,371	-0.07%
2020/10/30	2	21.50	0	0.00	21.40	2	5,575	0.04%
2020/10/26	0	0.00	1	22.02	22.02	-1	6,143	-0.02%
2020/10/23	1	22.11	1	22.09	22.09	0	6,187	0.00%
2020/10/22	0	0.00	15	22.09	22.10	-15	6,657	-0.23%
2020/10/16	0	0.00	4	22.32	22.22	-4	7,529	-0.05%
2020/10/13	0	0.00	16	22.13	22.16	-16	7,973	-0.20%
2020/10/12	0	0.00	15	21.98	22.00	-15	7,776	-0.19%
2020/10/08	2	21.47	7	21.49	21.47	-5	7,622	-0.07%
2020/10/07	0	0.00	3	21.21	21.24	-3	7,664	-0.04%
2020/10/06	1	21.16	0	0.00	21.16	1	7,796	0.01%
2020/10/05	2	20.82	0	0.00	20.97	2	8,141	0.02%
2020/09/30	0	0.00	27	20.90	20.89	-27	8,690	-0.31%
2020/09/29	4	20.95	2	20.94	20.92	2	9,248	0.02%
2020/09/28	0	0.00	1	20.72	20.79	-1	10,949	-0.01%
2020/09/25	0	0.00	1	20.68	20.63	-1	11,094	-0.01%
2020/09/24	13	20.53	11	20.63	20.51	2	11,205	0.02%
2020/09/22	0	0.00	4	20.70	20.66	-4	11,475	-0.03%
2020/09/21	6	20.74	0	0.00	20.70	6	11,636	0.05%
2020/09/17	7	20.75	0	0.00	20.78	7	11,989	0.06%
2020/09/16	4	20.97	1	20.97	20.97	3	12,186	0.02%
2020/09/15	1	20.84	0	0.00	20.85	1	12,341	0.01%
2020/09/11	8	20.51	10	20.48	20.50	-2	12,736	-0.02%
2020/09/10	10	20.63	0	0.00	20.60	10	12,934	0.08%
2020/09/09	21	20.55	1	20.55	20.63	20	13,114	0.15%
2020/09/08	0	0.00	10	20.93	20.93	-10	13,255	-0.08%
2020/09/07	15	20.97	5	20.92	20.90	10	13,496	0.07%
2020/09/04	5	21.12	0	0.00	21.16	5	13,651	0.04%
2020/09/03	2.6	21.64	6	21.65	21.65	-3.5	13,787	-0.03%
2020/09/02	11	21.39	5	21.43	21.41	6	13,870	0.04%
2020/09/01	11	21.14	5	21.12	21.18	6	14,070	0.04%
2020/08/31	5	21.22	3	21.22	21.14	2	14,366	0.01%
2020/08/28	0	0.00	1	21.04	21.05	-1	14,641	-0.01%
2020/08/27	0	0.00	3	21.21	21.19	-3	14,923	-0.02%
2020/08/26	3	21.23	0	0.00	21.24	3	15,262	0.02%
2020/08/25	2	21.19	5	21.34	21.33	-3	15,639	-0.02%
2020/08/21	3	21.12	23	21.18	21.15	-20	16,392	-0.12%
2020/08/20	6	21.12	24	20.97	20.98	-18	16,778	-0.11%
2020/08/19	3	21.61	0	0.00	21.53	3	16,891	0.02%
2020/08/18	3	21.75	0	0.00	21.69	3	17,294	0.02%
2020/08/17	3	21.79	5	21.82	21.83	-2	17,750	-0.01%
2020/08/14	1	21.73	0	0.00	21.74	1	18,218	0.01%
2020/08/13	2	21.79	1	21.75	21.73	1	18,760	0.01%
2020/08/12	5	21.42	1	21.51	21.37	4	19,247	0.02%
2020/08/11	1	21.61	0	0.00	21.63	1	19,701	0.01%
2020/08/10	0	0.00	5	21.68	21.67	-5	20,317	-0.02%
2020/08/07	7	21.86	2	21.79	21.79	5	20,862	0.02%
2020/08/06	3	22.08	1	22.00	22.00	2	21,415	0.01%
2020/08/05	6	21.96	3	21.90	21.98	3	21,922	0.01%
2020/08/04	6	21.79	0	0.00	21.83	6	22,660	0.03%
2020/08/03	2	21.55	20	21.56	21.57	-18	23,346	-0.08%
2020/07/31	1	21.46	1	21.43	21.45	0	24,110	0.00%
2020/07/30	1	21.09	6	21.08	21.08	-5	24,499	-0.02%
2020/07/29	2	20.85	1	20.83	20.88	1	25,270	0.00%
2020/07/28	2	21.24	16	21.03	20.84	-14	26,437	-0.05%
2020/07/27	0	0.00	12	20.78	20.76	-12	26,194	-0.05%
2020/07/24	1	20.86	20	20.82	20.70	-19	27,251	-0.07%
2020/07/23	2	20.81	3	20.84	20.82	-1	28,004	0.00%
2020/07/22	8	20.86	2	20.86	20.85	6	29,240	0.02%
2020/07/21	3	20.73	10	20.72	20.71	-7	29,571	-0.02%
2020/07/20	16	20.33	0	0.00	20.38	16	29,832	0.05%
2020/07/17	25	20.35	0	0.00	20.30	25	31,775	0.08%
2020/07/16	46	20.46	6	20.45	20.43	40	33,856	0.12%
2020/07/15	9	20.68	10	20.63	20.61	-1	36,946	0.00%
2020/07/14	16	20.58	6	20.70	20.59	10	40,188	0.02%
2020/07/13	4	20.78	1	20.76	20.77	3	45,057	0.01%
2020/07/10	33	20.78	3	20.81	20.66	30	52,619	0.06%
2020/07/09	39	20.80	5	20.72	20.83	34	60,250	0.06%
2020/07/08	48	20.59	0	0.00	20.63	48	72,482	0.07%
2020/07/07	151	20.54	104	20.52	20.46	47	106,472	0.04%	大買/大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析