國泰台灣5G+ (00881)-永豐金-敦南券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.13
漲跌
▼0.19
漲幅
-0.78%
成交量
9,080張
產業
上市
983人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	101	24.37	5	24.34	24.32	96	13,269	0.72%	大買/
2024/11/19	1.3	24.30	9	24.41	24.34	-7.7	13,353	-0.06%
2024/11/18	116	24.10	4	24.20	24.09	112	13,451	0.83%	大買/鉅額交易
2024/11/15	2.1	24.42	0	0.00	24.46	2.1	13,531	0.02%
2024/11/14	54.5	24.39	0	0.00	24.40	54.5	13,809	0.39%
2024/11/13	1	24.67	12	24.72	24.72	-11	14,538	-0.08%
2024/11/12	23.1	24.79	0	0.00	24.69	23.1	15,165	0.15%
2024/11/11	2	25.27	101.3	25.15	25.31	-99.3	15,443	-0.64%	大賣/
2024/11/08	14	25.36	17	25.27	25.27	-3	15,792	-0.02%
2024/11/07	0	0.00	6	25.12	25.17	-6	16,104	-0.04%
2024/11/06	101	24.75	8	24.98	24.92	93	16,427	0.57%	大買/
2024/11/05	0	0.00	182	24.65	24.65	-182	16,826	-1.08%	大賣/鉅額交易
2024/11/04	0.3	24.39	2	24.48	24.57	-1.7	17,754	-0.01%
2024/11/01	22.1	23.93	0	0.00	24.31	22.1	18,830	0.12%
2024/10/30	21.5	24.47	11	24.55	24.41	10.5	19,550	0.05%
2024/10/29	48.5	24.34	7	24.42	24.42	41.5	20,032	0.21%
2024/10/28	17	24.93	14	25.04	24.93	3	20,003	0.02%
2024/10/25	81	24.94	3	24.95	24.99	78	20,162	0.39%
2024/10/24	7.1	24.74	1	24.69	24.68	6.1	20,305	0.03%
2024/10/23	8	24.97	8	24.95	24.95	0	20,686	0.00%
2024/10/22	5	24.98	14	25.00	25.07	-9	20,987	-0.04%
2024/10/21	3	25.08	24	25.10	24.97	-21	21,673	-0.10%
2024/10/18	19.3	25.08	30.2	25.05	24.82	-10.9	21,969	-0.05%
2024/10/17	4	24.36	2	24.48	24.48	2.1	22,445	0.01%
2024/10/16	6	24.36	36.7	24.37	24.43	-30.6	22,949	-0.13%
2024/10/15	11	24.60	29.6	24.58	24.64	-18.6	23,347	-0.08%
2024/10/14	14	24.21	4	24.22	24.20	10	23,614	0.04%
2024/10/11	24	24.11	23.1	24.12	24.10	0.9	24,424	0.00%
2024/10/09	21	23.80	42.1	23.85	23.76	-21.1	24,706	-0.09%
2024/10/08	5.1	23.47	25	23.39	23.47	-20	25,060	-0.08%
2024/10/07	0	0.00	1	23.61	23.61	-1	26,010	0.00%
2024/10/04	2.4	23.21	1	23.10	23.11	1.4	26,530	0.01%
2024/10/01	3	23.17	0	0.00	23.14	3	26,721	0.01%
2024/09/30	32.3	23.24	1	23.31	23.10	31.3	26,994	0.12%
2024/09/27	7	23.91	7	24.04	23.79	0	26,828	0.00%
2024/09/26	4	23.79	96.1	23.84	23.75	-92.1	26,848	-0.34%
2024/09/25	21	23.67	17.1	23.64	23.61	3.9	26,778	0.01%
2024/09/24	2	22.93	9	23.06	23.21	-7	26,673	-0.03%
2024/09/23	2	22.98	10	23.01	22.96	-8	26,810	-0.03%
2024/09/20	8	23.01	5	22.95	22.84	3	27,192	0.01%
2024/09/19	2.2	22.61	0	0.00	22.67	2.2	27,400	0.01%
2024/09/18	8	22.46	3	22.51	22.32	5	27,717	0.02%
2024/09/16	5	22.58	3.1	22.67	22.70	2	27,905	0.01%
2024/09/13	3	22.61	1	22.63	22.63	2	28,162	0.01%
2024/09/12	3	22.64	30.1	22.52	22.62	-27.1	28,497	-0.10%
2024/09/11	7.8	21.88	0	0.00	21.83	7.8	28,374	0.03%
2024/09/10	11.3	21.90	1	21.80	21.88	10.3	28,404	0.04%
2024/09/09	39.6	21.84	0	0.00	21.94	39.6	28,345	0.14%
2024/09/06	0.5	22.15	18	22.22	22.32	-17.5	28,289	-0.06%
2024/09/05	7.9	22.16	9	22.27	22.03	-1.2	28,345	0.00%
2024/09/04	56.5	22.18	2	22.16	22.09	54.5	28,234	0.19%
2024/09/03	1.5	23.21	9	23.19	23.19	-7.5	27,785	-0.03%
2024/09/02	6.1	23.32	3	23.21	23.21	3.1	27,961	0.01%
2024/08/30	14.3	23.32	13	23.42	23.32	1.3	27,917	0.00%
2024/08/29	9.5	23.15	2	23.30	23.33	7.5	28,034	0.03%
2024/08/28	3.4	23.17	8	23.38	23.45	-4.6	27,946	-0.02%
2024/08/27	3.6	23.10	0	0.00	23.16	3.6	27,984	0.01%
2024/08/26	7.1	23.42	21	23.30	23.22	-13.9	28,065	-0.05%
2024/08/23	22.4	23.19	2	23.11	23.29	20.4	27,946	0.07%
2024/08/22	15.2	23.24	0	0.00	23.22	15.2	27,831	0.05%
2024/08/21	12.4	23.39	12	23.41	23.34	0.4	27,905	0.00%
2024/08/20	18.1	23.79	11	23.74	23.56	7.1	27,742	0.03%
2024/08/19	28.1	23.50	22	23.51	23.52	6.1	27,724	0.02%
2024/08/16	64.2	23.47	62.1	23.42	23.43	2.1	27,633	0.01%
2024/08/15	195.6	24.01	43	23.94	23.92	152.6	27,270	0.56%	大買/鉅額交易
2024/08/14	97	24.11	17	24.12	24.13	80	26,495	0.30%
2024/08/13	52.2	23.86	13	23.92	23.82	39.2	25,840	0.15%
2024/08/12	26	23.58	11	23.75	23.67	15	25,515	0.06%
2024/08/09	21	23.16	23.1	23.12	23.08	-2.1	25,222	-0.01%
2024/08/08	25.5	22.51	6	22.55	22.50	19.5	24,880	0.08%
2024/08/07	40.5	22.97	10.1	22.84	23.01	30.4	24,436	0.12%
2024/08/06	51.3	22.02	19.4	22.21	22.16	31.9	23,803	0.13%
2024/08/05	107.1	21.50	15	21.49	21.18	92.1	22,896	0.40%	大買/
2024/08/02	144.9	23.68	41	23.58	23.40	103.9	21,863	0.48%	大買/鉅額交易
2024/08/01	116	24.79	11	24.81	24.74	105	20,844	0.50%	大買/鉅額交易
2024/07/31	7.1	24.24	21.1	24.32	24.31	-13.9	20,427	-0.07%
2024/07/30	14.6	23.89	16	24.06	24.34	-1.4	20,166	-0.01%
2024/07/29	11	24.28	5	24.28	24.13	6	19,916	0.03%
2024/07/26	47.1	24.00	18	24.02	24.11	29.1	19,717	0.15%
2024/07/23	22.1	24.83	10	24.86	24.95	12.1	19,380	0.06%
2024/07/22	79.9	24.37	42	24.56	24.29	37.9	19,236	0.20%
2024/07/19	71.9	25.23	6	25.21	25.13	65.9	18,495	0.36%
2024/07/18	77.4	25.54	26	25.51	25.59	51.4	18,224	0.28%
2024/07/17	32	26.39	0	0.00	26.31	32	17,487	0.18%
2024/07/16	9	26.59	2	26.87	26.60	7	17,097	0.04%
2024/07/15	16	26.65	4	26.58	26.53	12	16,926	0.07%
2024/07/12	176.8	26.64	31	26.52	26.50	145.8	16,512	0.88%	大買/鉅額交易
2024/07/11	12	27.36	5	27.37	27.35	7	15,646	0.04%
2024/07/10	65.1	26.82	10	26.92	27.03	55.1	15,453	0.36%
2024/07/09	36	27.07	26	27.00	26.99	10	15,143	0.07%
2024/07/08	20	26.81	11.7	26.78	26.90	8.3	14,306	0.06%
2024/07/05	0	0.00	8	26.10	26.05	-8	13,735	-0.06%
2024/07/04	54	26.09	28	26.09	26.10	26	13,652	0.19%
2024/07/03	10	25.53	0	0.00	25.50	10	13,451	0.07%
2024/07/02	8.1	25.31	1	25.51	25.34	7.1	13,377	0.05%
2024/07/01	7.2	25.62	10	25.74	25.58	-2.8	13,268	-0.02%
2024/06/28	3	25.34	23	25.58	25.56	-20	13,370	-0.15%
2024/06/27	7	25.22	6	25.25	25.30	1	13,427	0.01%
2024/06/26	61.1	25.38	22.1	25.48	25.36	39	13,376	0.29%
2024/06/25	18.1	24.86	25.4	25.01	25.18	-7.3	13,168	-0.06%
2024/06/24	71.1	25.30	82.1	25.40	25.21	-11	12,962	-0.08%
2024/06/21	102	25.79	50	25.85	25.83	52	12,707	0.41%	大買/
2024/06/20	104	25.84	10	25.76	26.03	94	12,435	0.76%	大買/
2024/06/19	47	25.27	44	25.45	25.62	3	12,385	0.02%
2024/06/18	5.3	24.75	2	24.68	24.79	3.3	12,383	0.03%
2024/06/17	32.2	24.45	10	24.41	24.45	22.2	12,486	0.18%
2024/06/14	6.3	24.20	13	24.24	24.43	-6.7	12,605	-0.05%
2024/06/13	27.7	24.12	9	24.22	24.20	18.7	12,741	0.15%
2024/06/12	5.5	23.64	87	23.69	23.70	-81.5	12,754	-0.64%
2024/06/11	25.5	23.22	3	23.25	23.22	22.5	12,752	0.18%
2024/06/07	17	23.16	0	0.00	23.16	17	12,795	0.13%
2024/06/06	3	23.43	18	23.38	23.35	-15	12,911	-0.12%
2024/06/05	16.3	22.74	0	0.00	22.72	16.3	12,870	0.13%
2024/06/04	30.1	22.57	8	22.65	22.56	22.1	13,284	0.17%
2024/06/03	2	22.97	0	0.00	22.99	2	13,402	0.01%
2024/05/31	8.1	22.68	63	22.68	22.55	-54.9	13,573	-0.40%
2024/05/30	14.2	22.95	1	22.95	22.87	13.2	13,684	0.10%
2024/05/29	10	23.37	1	23.33	23.32	9	13,923	0.06%
2024/05/28	14	23.51	7	23.50	23.54	7	14,023	0.05%
2024/05/27	14	23.38	9.2	23.47	23.45	4.8	14,144	0.03%
2024/05/24	1	22.76	7	22.71	22.84	-6	14,119	-0.04%
2024/05/23	2	22.71	6.8	22.80	22.86	-4.8	14,327	-0.03%
2024/05/22	0	0.00	12	22.54	22.60	-12	14,650	-0.08%
2024/05/21	3	22.17	3	22.10	22.19	0	14,790	0.00%
2024/05/20	22	22.23	0	0.00	22.20	22	14,845	0.15%
2024/05/17	5	22.29	0	0.00	22.25	5	14,957	0.03%
2024/05/16	5	22.50	14	22.48	22.31	-9	14,982	-0.06%
2024/05/15	2	22.29	10	22.24	22.15	-8	14,911	-0.05%
2024/05/14	3	21.81	10	21.99	22.01	-7	15,425	-0.05%
2024/05/13	5	21.78	9.3	21.78	21.78	-4.3	15,525	-0.03%
2024/05/10	3	21.65	0	0.00	21.66	3	15,486	0.02%
2024/05/09	11	21.72	5.1	21.72	21.70	5.9	15,517	0.04%
2024/05/08	1.2	21.47	11	21.58	21.65	-9.8	15,381	-0.06%
2024/05/07	7	21.36	4	21.41	21.47	3	15,441	0.02%
2024/05/06	3	21.37	11	21.35	21.36	-8	15,568	-0.05%
2024/05/03	2	21.06	1	20.94	20.94	1	15,471	0.01%
2024/05/02	4.1	20.78	7	20.76	20.82	-2.9	15,747	-0.02%
2024/04/30	3.2	21.05	0	0.00	21.01	3.2	15,729	0.02%
2024/04/29	17	21.01	92	21.09	21.04	-75	15,798	-0.47%
2024/04/26	5	20.80	9	20.76	20.72	-4	15,804	-0.03%
2024/04/25	5	20.51	2	20.49	20.37	3	15,916	0.02%
2024/04/24	14	20.69	43	20.73	20.77	-29	15,937	-0.18%
2024/04/23	3	19.95	8	19.98	19.95	-5	16,085	-0.03%
2024/04/22	14	19.80	13	19.71	19.71	1	16,494	0.01%
2024/04/19	30.3	20.14	8.9	20.19	20.01	21.4	16,563	0.13%
2024/04/18	2	20.75	1	20.75	21.00	1	16,239	0.01%
2024/04/17	2	20.86	16	20.88	20.86	-14	16,369	-0.09%
2024/04/16	162.4	20.87	26	20.72	20.65	136.4	16,335	0.83%	大買/鉅額交易
2024/04/15	23	21.34	5	21.38	21.29	18	16,121	0.11%
2024/04/12	1	21.76	1	21.82	21.79	0	16,083	0.00%
2024/04/11	0	0.00	1	21.82	21.79	-1	16,090	-0.01%
2024/04/10	13	21.96	2	22.00	21.94	11	16,169	0.07%
2024/04/09	13	21.88	5	21.97	21.98	8	16,329	0.05%
2024/04/08	2	21.66	7	21.72	21.68	-5	16,286	-0.03%
2024/04/03	11	21.61	3	21.64	21.66	8	16,371	0.05%
2024/04/02	1	21.67	9	21.59	21.71	-8	16,391	-0.05%
2024/04/01	5	21.44	1	21.44	21.33	4	16,531	0.02%
2024/03/29	26	21.43	18	21.48	21.46	8	16,564	0.05%
2024/03/28	5	21.15	12	21.34	21.45	-7	16,652	-0.04%
2024/03/27	0	0.00	12	21.20	21.25	-12	16,598	-0.07%
2024/03/26	3	21.02	104	21.04	21.06	-101	16,488	-0.61%	大賣/鉅額交易
2024/03/25	8	21.30	6	21.29	21.24	2	16,705	0.01%
2024/03/22	11	21.30	420.8	21.32	21.34	-409.8	16,687	-2.46%	大賣/鉅額交易
2024/03/21	10	21.14	14	21.17	21.20	-4	16,547	-0.02%
2024/03/20	7	20.77	13	20.89	20.68	-6	16,371	-0.04%
2024/03/19	6	20.65	1.1	20.75	20.83	4.9	16,663	0.03%
2024/03/18	15	20.61	10.3	20.69	20.79	4.7	16,596	0.03%
2024/03/15	1	20.46	11	20.49	20.42	-10	16,421	-0.06%
2024/03/14	1	20.39	12	20.44	20.43	-11	16,176	-0.07%
2024/03/13	14	20.74	2	20.66	20.68	12	16,061	0.07%
2024/03/12	2	20.61	14.1	20.63	20.70	-12.1	15,891	-0.08%
2024/03/11	0.2	20.37	4	20.34	20.36	-3.8	15,764	-0.02%
2024/03/08	10.1	20.72	20	20.64	20.42	-9.9	15,625	-0.06%
2024/03/07	14.1	20.33	32	20.32	20.30	-17.9	15,092	-0.12%
2024/03/06	3.5	19.76	10	19.82	19.99	-6.5	14,767	-0.04%
2024/03/05	6	19.70	17	19.78	19.78	-11	14,537	-0.08%
2024/03/04	8	19.41	66	19.55	19.59	-58	14,383	-0.40%
2024/03/01	18.2	19.19	26	19.19	19.09	-7.8	14,042	-0.06%
2024/02/29	15	19.13	11	19.09	19.17	4	13,947	0.03%
2024/02/27	12	19.17	25	19.13	19.16	-13	13,803	-0.09%
2024/02/26	8	19.15	6	19.25	19.26	2	13,672	0.01%
2024/02/23	66	19.15	59.4	19.18	19.15	6.6	13,501	0.05%
2024/02/22	14.4	18.92	74	18.95	18.97	-59.7	13,346	-0.45%
2024/02/21	15.1	18.69	4	18.73	18.71	11.1	13,128	0.08%
2024/02/20	2	18.65	32	18.81	18.83	-30	13,257	-0.23%
2024/02/19	2.8	18.67	5.1	18.66	18.65	-2.3	13,171	-0.02%
2024/02/16	14.1	18.74	9	18.75	18.70	5.1	13,254	0.04%
2024/02/15	5.2	18.76	129.6	18.83	18.81	-124.4	13,225	-0.94%	大賣/鉅額交易
2024/02/05	2	18.00	11	18.07	18.11	-9	12,711	-0.07%
2024/02/02	10	17.97	8	17.99	18.00	2	12,531	0.02%
2024/02/01	3	17.78	0	0.00	17.86	3	12,557	0.02%
2024/01/31	10	17.96	33	17.93	17.92	-23	12,578	-0.18%
2024/01/30	2	18.05	26	18.12	18.15	-24	12,548	-0.19%
2024/01/29	2	17.94	27.1	18.03	18.06	-25.1	12,426	-0.20%
2024/01/26	6	17.95	26	17.97	17.94	-20	12,251	-0.16%
2024/01/25	3.5	17.98	71	18.00	18.02	-67.5	12,232	-0.55%
2024/01/24	10.2	17.87	4	17.88	17.85	6.2	11,931	0.05%
2024/01/23	15	17.81	5	17.82	17.86	10	11,933	0.08%
2024/01/22	23.1	17.80	10	17.81	17.82	13.1	11,849	0.11%
2024/01/19	8	17.50	7	17.47	17.57	1	11,772	0.01%
2024/01/18	13	17.01	3	17.00	17.01	10	11,561	0.09%
2024/01/17	51.1	17.11	10	17.13	16.97	41.1	11,465	0.36%
2024/01/16	55.2	17.96	2	18.00	17.94	53.2	11,181	0.48%
2024/01/15	41	18.12	15	18.13	18.10	26	10,772	0.24%
2024/01/12	21	17.99	5	18.02	18.01	16	10,652	0.15%
2024/01/11	66	18.00	10	17.95	18.00	56	10,600	0.53%
2024/01/10	11	17.93	1.3	17.92	17.90	9.8	10,527	0.09%
2024/01/09	10.1	18.02	20	18.01	17.96	-9.9	10,434	-0.09%
2024/01/08	2	18.02	8	17.96	17.95	-6	10,398	-0.06%
2024/01/05	19	17.95	4	17.93	17.91	15	10,305	0.15%
2024/01/04	7	18.03	0	0.00	17.97	7	10,228	0.07%
2024/01/03	66	17.98	11	18.09	17.98	55	10,211	0.54%
2024/01/02	105	18.27	3	18.28	18.29	102	9,927	1.03%	大買/鉅額交易
2023/12/29	7	18.52	3	18.49	18.52	4	9,874	0.04%
2023/12/28	0	0.00	3	18.56	18.46	-3	9,752	-0.03%
2023/12/27	0	0.00	49	18.46	18.49	-49	9,703	-0.50%
2023/12/26	2	18.18	39	18.23	18.26	-37	9,420	-0.39%
2023/12/25	0	0.00	7	18.15	18.14	-7	9,260	-0.08%
2023/12/22	12	18.01	9.5	18.02	18.04	2.5	8,975	0.03%
2023/12/21	7	17.92	2	17.90	17.95	5	8,802	0.06%
2023/12/20	0	0.00	28	18.05	18.05	-28	8,759	-0.32%
2023/12/19	3	17.99	0	0.00	17.98	3	8,430	0.04%
2023/12/18	3	18.01	114.3	18.00	18.03	-111.3	8,501	-1.31%	大賣/鉅額交易
2023/12/15	3	18.08	12	18.09	18.03	-9	8,414	-0.11%
2023/12/14	2	18.00	81.1	17.99	18.01	-79.1	8,222	-0.96%
2023/12/13	2	17.74	13	17.76	17.78	-11	7,749	-0.14%
2023/12/12	1	17.69	8	17.69	17.65	-7	7,757	-0.09%
2023/12/11	1	17.61	1	17.64	17.62	0	7,795	0.00%
2023/12/08	1	17.68	10	17.69	17.58	-9	7,802	-0.12%
2023/12/06	3	17.57	4	17.50	17.55	-1	7,854	-0.01%
2023/12/05	3	17.46	0	0.00	17.50	3	7,818	0.04%
2023/12/04	5	17.66	1	17.72	17.63	4	7,763	0.05%
2023/12/01	1	17.64	3	17.68	17.69	-2	7,818	-0.03%
2023/11/30	14	17.64	10	17.67	17.69	4	7,820	0.05%
2023/11/29	4	17.67	4	17.68	17.66	0	7,839	0.00%
2023/11/28	0	0.00	3	17.62	17.61	-3	7,726	-0.04%
2023/11/27	8	17.54	0	0.00	17.46	8	7,657	0.10%
2023/11/24	2	17.69	17.3	17.67	17.64	-15.3	7,616	-0.20%
2023/11/22	7	17.67	7	17.66	17.67	0	7,594	0.00%
2023/11/21	5	17.77	36.1	17.78	17.79	-31.1	7,633	-0.41%
2023/11/20	12	17.56	5	17.56	17.58	7	7,513	0.09%
2023/11/17	0	0.00	8	17.56	17.53	-8	7,461	-0.11%
2023/11/16	3	17.45	82	17.51	17.44	-79	7,268	-1.09%
2023/11/15	2	17.56	7.1	17.53	17.46	-5.1	7,226	-0.07%
2023/11/14	2	17.35	17	17.35	17.33	-15	7,237	-0.21%
2023/11/13	2	17.35	36.6	17.32	17.28	-34.6	7,225	-0.48%
2023/11/10	0	0.00	14	17.08	17.07	-14	7,180	-0.19%
2023/11/09	2	17.14	16	17.17	17.18	-14	7,271	-0.19%
2023/11/08	0	0.00	21	17.05	17.13	-21	7,323	-0.29%
2023/11/07	0	0.00	9	16.99	16.99	-9	7,284	-0.12%
2023/11/06	1	17.01	53.7	17.03	16.98	-52.7	7,417	-0.71%
2023/11/03	2	16.79	13	16.77	16.79	-11	7,365	-0.15%
2023/11/02	1.1	16.69	12	16.62	16.71	-10.9	7,439	-0.15%
2023/11/01	1	16.27	10	16.29	16.28	-9	7,484	-0.12%
2023/10/31	12.1	16.28	0	0.00	16.22	12.1	7,611	0.16%
2023/10/30	1	16.47	2	16.43	16.40	-1	7,811	-0.01%
2023/10/27	7.1	16.35	0	0.00	16.35	7.1	8,009	0.09%
2023/10/26	5.1	16.38	0	0.00	16.36	5.1	8,241	0.06%
2023/10/25	0	0.00	5.4	16.74	16.71	-5.4	8,415	-0.06%
2023/10/24	11.1	16.54	1	16.65	16.67	10.1	8,648	0.12%
2023/10/23	5	16.62	15	16.69	16.63	-10	8,708	-0.11%
2023/10/20	4	16.78	20.4	16.79	16.86	-16.4	9,136	-0.18%
2023/10/19	3	16.84	17	16.82	16.85	-14	9,178	-0.15%
2023/10/18	7.2	16.87	10	16.88	16.82	-2.8	9,258	-0.03%
2023/10/17	5	17.20	20	17.14	17.10	-15	9,237	-0.16%
2023/10/16	2.1	17.13	2	17.13	17.13	0.1	9,450	0.00%
2023/10/13	1	17.27	4	17.26	17.27	-3	9,745	-0.03%
2023/10/12	2.1	17.27	1	17.27	17.28	1.1	9,979	0.01%
2023/10/11	0.2	17.27	21	17.32	17.21	-20.8	10,485	-0.20%
2023/10/06	1	17.12	53	17.11	17.09	-52	11,075	-0.47%
2023/10/05	2	16.92	16	17.00	17.03	-14	11,359	-0.12%
2023/10/04	1	16.79	5	16.75	16.83	-4	11,467	-0.03%
2023/10/03	5.1	17.05	0	0.00	16.95	5.1	11,522	0.04%
2023/10/02	1	17.08	20	17.07	17.05	-19	11,625	-0.16%
2023/09/28	0.1	16.68	2	16.72	16.71	-1.9	11,666	-0.02%
2023/09/27	2.1	16.56	5	16.61	16.61	-2.9	11,727	-0.02%
2023/09/26	2.1	16.68	2	16.61	16.58	0.1	12,185	0.00%
2023/09/25	2	16.79	0	16.81	16.81	2	12,400	0.02%
2023/09/22	2.2	16.65	8	16.49	16.65	-5.8	12,465	-0.05%
2023/09/21	16	16.62	3	16.62	16.61	13	12,518	0.10%
2023/09/20	0.2	16.88	0	0.00	16.85	0.2	12,469	0.00%
2023/09/19	4	17.05	0	0.00	16.98	4	12,578	0.03%
2023/09/18	1	17.12	22	17.10	17.06	-21	12,658	-0.17%
2023/09/15	4	17.22	55.3	17.16	17.28	-51.3	12,841	-0.40%
2023/09/14	0	0.00	6	17.09	17.14	-6	12,844	-0.05%
2023/09/13	1	16.92	16	16.93	16.86	-15	13,021	-0.12%
2023/09/12	3	16.74	20.3	16.82	16.89	-17.3	13,210	-0.13%
2023/09/11	12.3	16.73	4.5	16.73	16.70	7.8	13,595	0.06%
2023/09/08	16.1	16.90	0	0.00	16.90	16.1	13,902	0.12%
2023/09/07	7.1	17.10	19	17.09	17.04	-11.9	14,633	-0.08%
2023/09/06	2	17.19	8	17.21	17.18	-6	14,850	-0.04%
2023/09/05	0	0.00	6	17.14	17.16	-6	14,939	-0.04%
2023/09/04	11	17.05	7.5	17.09	17.12	3.5	15,050	0.02%
2023/09/01	5	17.09	7.6	17.04	17.01	-2.6	15,303	-0.02%
2023/08/31	2	17.08	8	17.09	17.07	-6	15,420	-0.04%
2023/08/30	7	17.16	31	17.13	17.09	-24	15,533	-0.15%
2023/08/29	17	16.92	8	16.93	16.99	9	15,816	0.06%
2023/08/28	5.1	16.91	16	16.94	16.92	-10.9	15,857	-0.07%
2023/08/25	17.4	16.96	0	0.00	16.88	17.4	15,972	0.11%
2023/08/24	6	17.35	583.4	17.37	17.33	-577.4	16,169	-3.57%	大賣/鉅額交易
2023/08/23	3	16.92	16	17.00	17.02	-13	16,323	-0.08%
2023/08/22	3	16.89	12	16.93	16.87	-9	16,954	-0.05%
2023/08/21	0.1	16.76	11	16.80	16.74	-10.9	17,253	-0.06%
2023/08/18	4.3	16.83	1	16.88	16.79	3.3	17,212	0.02%
2023/08/17	2.3	16.85	7	16.96	17.02	-4.7	17,062	-0.03%
2023/08/16	12.3	16.80	157	16.87	16.92	-144.7	16,979	-0.85%	大賣/鉅額交易
2023/08/15	15	17.27	27	17.30	17.25	-12	17,041	-0.07%
2023/08/14	184.2	17.14	26	17.11	17.12	158.2	17,114	0.92%	大買/鉅額交易
2023/08/11	178.1	17.35	4	17.25	17.23	174.1	17,097	1.02%	大買/鉅額交易
2023/08/10	236	17.30	2	17.17	17.20	234	17,044	1.37%	大買/鉅額交易
2023/08/09	7	17.56	31	17.62	17.55	-24	16,913	-0.14%
2023/08/08	20	17.67	7	17.63	17.62	13	16,904	0.08%
2023/08/07	0.1	17.65	13	17.77	17.76	-12.9	16,812	-0.08%
2023/08/04	23.1	17.37	9	17.40	17.44	14.1	16,742	0.08%
2023/08/02	65.1	17.58	16	17.64	17.47	49.1	16,610	0.30%
2023/08/01	2	17.82	12	17.88	17.92	-10	16,399	-0.06%
2023/07/31	25.1	17.98	27.2	18.08	17.84	-2.1	16,247	-0.01%
2023/07/28	5	17.92	24	18.02	18.06	-19	15,908	-0.12%
2023/07/27	10	18.02	9	18.00	17.92	1	15,626	0.01%
2023/07/26	10	17.93	105	17.91	17.91	-95	15,393	-0.62%	大賣/
2023/07/25	36	18.06	181	18.05	17.98	-145	15,259	-0.95%	大賣/鉅額交易
2023/07/24	22.1	17.78	5.6	17.78	17.88	16.5	14,764	0.11%
2023/07/21	9.3	17.34	1	17.60	17.65	8.3	14,599	0.06%
2023/07/20	5.1	17.76	153	17.72	17.73	-147.9	14,612	-1.01%	大賣/鉅額交易
2023/07/19	68.1	17.72	15	17.78	17.68	53.1	14,575	0.36%
2023/07/18	10	18.07	60	18.00	17.90	-50	14,455	-0.35%
2023/07/17	5	17.88	65	17.86	17.85	-60	14,178	-0.42%
2023/07/14	5	17.74	69	17.77	17.83	-64	13,975	-0.46%
2023/07/13	10	17.67	87	17.77	17.59	-77	13,456	-0.57%
2023/07/12	6	17.11	57.5	17.26	17.31	-51.5	12,792	-0.40%
2023/07/11	9	16.96	24	17.07	17.11	-15	12,509	-0.12%
2023/07/10	13.1	16.81	5	16.81	16.79	8.1	12,464	0.06%
2023/07/07	0.1	16.89	20	16.85	16.84	-19.9	12,416	-0.16%
2023/07/06	4.1	16.98	0	0.00	16.93	4.1	12,291	0.03%
2023/07/05	8.1	17.25	10	17.24	17.22	-1.9	12,159	-0.02%
2023/07/04	0	0.00	62.4	17.24	17.30	-62.4	12,128	-0.51%
2023/07/03	2	17.00	16	17.09	17.08	-14	11,735	-0.12%
2023/06/30	7	16.71	2	16.75	16.82	5	11,574	0.04%
2023/06/29	0	0.00	3	16.87	16.76	-3	11,565	-0.03%
2023/06/28	2	16.81	0	0.00	16.73	2	11,475	0.02%
2023/06/27	1.1	16.71	36	16.81	16.67	-34.9	11,457	-0.30%
2023/06/26	2.1	16.84	15	16.84	16.82	-12.9	11,363	-0.11%
2023/06/21	35.1	16.94	14	16.97	16.98	21.1	11,469	0.18%
2023/06/20	4.1	17.02	26	16.98	16.96	-21.9	11,398	-0.19%
2023/06/19	5.1	17.04	29	17.10	17.11	-23.9	11,412	-0.21%
2023/06/16	14	17.05	20.4	17.08	17.05	-6.4	11,176	-0.06%
2023/06/15	6	17.03	74	17.08	17.11	-68	10,985	-0.62%
2023/06/14	8	16.92	51	16.94	16.97	-43	10,657	-0.40%
2023/06/13	5	16.75	54	16.87	16.92	-49	10,349	-0.47%
2023/06/12	0	0.00	25.9	16.50	16.51	-25.9	9,615	-0.27%
2023/06/09	7.2	16.31	30.1	16.36	16.37	-22.9	9,423	-0.24%
2023/06/08	33.1	16.28	1	16.34	16.17	32.1	9,368	0.34%
2023/06/07	5	16.28	66	16.32	16.38	-61	9,343	-0.65%
2023/06/06	1	16.15	14.2	16.15	16.15	-13.2	9,051	-0.15%
2023/06/05	11	16.15	95.5	16.14	16.13	-84.5	9,032	-0.94%
2023/06/02	0	0.00	21	16.19	16.18	-21	9,094	-0.23%
2023/06/01	7.3	15.98	4	15.99	16.01	3.3	9,022	0.04%
2023/05/31	4.1	16.12	15	16.15	16.13	-10.9	9,047	-0.12%
2023/05/30	9.1	16.16	8	16.16	16.18	1.1	8,949	0.01%
2023/05/29	5	16.13	52	16.10	16.12	-47	8,793	-0.53%
2023/05/26	7	15.85	69.5	15.87	15.91	-62.5	8,459	-0.74%
2023/05/25	5.3	15.45	45.7	15.48	15.50	-40.4	7,882	-0.51%
2023/05/24	0	0.00	125	15.19	15.25	-125	7,636	-1.64%	大賣/鉅額交易
2023/05/23	5.1	15.24	29	15.25	15.27	-23.9	7,618	-0.31%
2023/05/22	2	15.28	0	0.00	15.24	2	7,626	0.03%
2023/05/19	6	15.25	8	15.28	15.28	-2	7,650	-0.03%
2023/05/18	8	15.20	23	15.21	15.20	-15	7,519	-0.20%
2023/05/17	4	15.06	14	15.02	15.05	-10	7,458	-0.13%
2023/05/16	6	14.87	8	14.91	14.89	-2	7,397	-0.03%
2023/05/15	3.1	14.74	0	0.00	14.74	3.1	7,419	0.04%
2023/05/12	1.1	14.66	0	0.00	14.80	1.1	7,488	0.01%
2023/05/11	3.1	14.81	15	14.84	14.79	-11.9	7,506	-0.16%
2023/05/10	6.7	14.87	0	0.00	14.88	6.7	7,696	0.09%
2023/05/09	10.1	15.00	7	14.99	15.01	3.1	7,685	0.04%
2023/05/08	0	0.00	5	15.02	15.00	-5	7,741	-0.06%
2023/05/05	1	14.85	0	0.00	14.88	1	7,789	0.01%
2023/05/04	3	14.83	0	0.00	14.86	3	7,939	0.04%
2023/05/03	8.1	14.83	0	0.00	14.83	8.1	8,024	0.10%
2023/05/02	0	0.00	2	14.78	14.85	-2	8,105	-0.02%
2023/04/28	15	14.76	0	0.00	14.79	15	8,332	0.18%
2023/04/27	53.1	14.63	0	0.00	14.60	53.1	8,397	0.63%
2023/04/26	7.3	14.48	10	14.47	14.52	-2.7	8,493	-0.03%
2023/04/25	9.2	14.65	2	14.68	14.57	7.2	8,517	0.08%
2023/04/24	4.6	14.84	5	14.86	14.86	-0.4	8,363	0.00%
2023/04/21	10.1	14.92	0	0.00	14.88	10.1	8,340	0.12%
2023/04/20	1.4	15.00	2	15.02	14.98	-0.6	8,322	-0.01%
2023/04/19	5.4	15.02	23	15.07	15.01	-17.6	8,376	-0.21%
2023/04/18	8.5	15.12	20	15.13	15.09	-11.5	8,312	-0.14%
2023/04/14	1	15.22	21.1	15.23	15.22	-20.1	8,273	-0.24%
2023/04/13	1.1	15.11	0	0.00	15.10	1.1	8,251	0.01%
2023/04/12	0.2	15.25	0	0.00	15.23	0.2	8,137	0.00%
2023/04/11	0	0.00	79	15.25	15.25	-79	8,104	-0.97%
2023/04/10	0	0.00	2	15.24	15.24	-2	8,171	-0.02%
2023/04/06	3.1	15.27	0	0.00	15.24	3.1	8,107	0.04%
2023/03/31	2.3	15.44	36	15.44	15.38	-33.7	8,098	-0.42%
2023/03/30	2.5	15.28	13	15.24	15.32	-10.5	8,008	-0.13%
2023/03/29	1.1	15.16	1	15.17	15.17	0.1	7,945	0.00%
2023/03/28	0.3	15.21	0	0.00	15.16	0.3	8,007	0.00%
2023/03/27	0	0.00	4	15.36	15.33	-4	7,964	-0.05%
2023/03/24	2	15.40	10.8	15.43	15.47	-8.8	8,071	-0.11%
2023/03/23	4	15.34	10	15.28	15.34	-6	7,919	-0.08%
2023/03/22	53	15.23	4	15.14	15.24	49	7,785	0.63%
2023/03/21	2	15.01	2	15.02	15.01	0	7,628	0.00%
2023/03/20	2	14.99	2	14.98	14.91	0	7,611	0.00%
2023/03/17	3	14.92	2	14.95	14.97	1	7,617	0.01%
2023/03/16	0.1	14.79	13	14.76	14.74	-12.9	7,577	-0.17%
2023/03/15	0.1	14.88	7.5	14.91	14.77	-7.4	7,551	-0.10%
2023/03/14	7.2	14.77	0	0.00	14.75	7.2	7,566	0.09%
2023/03/13	4.2	14.76	14.3	14.86	14.93	-10.1	7,571	-0.13%
2023/03/10	7.8	14.91	5	14.93	14.87	2.8	7,480	0.04%
2023/03/09	4	15.17	6	15.19	15.13	-2	7,573	-0.03%
2023/03/08	3	15.12	6	15.13	15.15	-3	7,596	-0.04%
2023/03/07	1.1	15.26	6.3	15.24	15.25	-5.2	7,514	-0.07%
2023/03/06	2	15.04	4.1	15.07	15.12	-2.1	7,416	-0.03%
2023/03/03	1	14.93	4	15.00	14.92	-3	7,237	-0.04%
2023/03/02	4.3	14.90	5	14.88	14.90	-0.7	7,254	-0.01%
2023/03/01	5.2	14.63	35	14.89	14.93	-29.8	7,229	-0.41%
2023/02/24	3	14.80	1	14.88	14.70	2	7,110	0.03%
2023/02/23	0	0.00	12	14.80	14.84	-12	7,099	-0.17%
2023/02/22	13.6	14.61	8	14.60	14.61	5.6	7,134	0.08%
2023/02/21	0	0.00	7	14.80	14.81	-7	7,183	-0.10%
2023/02/20	2	14.74	3	14.79	14.76	-1	7,433	-0.01%
2023/02/17	7	14.71	21	14.73	14.74	-14	7,692	-0.18%
2023/02/16	3.9	14.84	10	14.83	14.86	-6.1	7,773	-0.08%
2023/02/15	20.1	14.74	9	14.77	14.71	11.1	8,110	0.14%
2023/02/14	4	14.97	13	14.97	14.97	-9	8,036	-0.11%
2023/02/13	1.2	14.86	3	14.89	14.87	-1.8	8,117	-0.02%
2023/02/10	2	14.96	6	14.96	14.97	-4	8,122	-0.05%
2023/02/09	2.1	14.96	8	14.94	14.96	-5.9	8,128	-0.07%
2023/02/08	5	14.86	18	14.92	14.94	-13	8,122	-0.16%
2023/02/07	2.1	14.66	5	14.65	14.66	-2.9	8,011	-0.04%
2023/02/06	6	14.73	11	14.73	14.70	-5	8,017	-0.06%
2023/02/03	0	0.00	18	14.89	14.88	-18	8,007	-0.22%
2023/02/02	10	14.85	43.3	14.89	14.88	-33.3	7,940	-0.42%
2023/02/01	2	14.62	13	14.61	14.64	-11	7,786	-0.14%
2023/01/31	10	14.60	11.8	14.65	14.53	-1.8	7,746	-0.02%
2023/01/30	8.1	14.62	16	14.62	14.67	-8	7,726	-0.10%
2023/01/17	5.7	14.43	15	14.41	14.41	-9.3	7,756	-0.12%
2023/01/16	3	14.45	4	14.44	14.40	-1	7,755	-0.01%
2023/01/13	3	14.48	105	14.41	14.34	-102	7,786	-1.31%	大賣/鉅額交易
2023/01/12	8.9	14.34	57	14.31	14.30	-48.1	7,868	-0.61%
2023/01/11	11.5	14.33	2	14.35	14.34	9.5	7,960	0.12%
2023/01/10	0.5	14.30	7	14.30	14.33	-6.5	8,051	-0.08%
2023/01/09	3	14.17	25	14.15	14.23	-22	8,198	-0.27%
2023/01/06	0	0.00	4	13.84	13.83	-4	8,176	-0.05%
2023/01/05	8.3	13.67	0	0.00	13.66	8.3	8,299	0.10%
2023/01/04	18.5	13.65	5	13.67	13.65	13.5	8,366	0.16%
2023/01/03	2.2	13.40	0	0.00	13.67	2.2	8,789	0.03%
2022/12/30	6	13.59	0	0.00	13.55	6	8,881	0.07%
2022/12/29	3.4	13.40	0	0.00	13.48	3.4	8,962	0.04%
2022/12/28	10.2	13.51	2	13.52	13.50	8.2	9,133	0.09%
2022/12/27	81	13.82	0	0.00	13.74	81	9,196	0.88%
2022/12/26	20.1	13.68	0	0.00	13.68	20.1	9,320	0.22%
2022/12/23	17.8	13.65	0	0.00	13.67	17.8	9,553	0.19%
2022/12/22	0	0.00	7	13.85	13.85	-7	9,785	-0.07%
2022/12/21	1	13.67	0	0.00	13.69	1	10,201	0.01%
2022/12/20	30.4	13.74	4	13.70	13.68	26.4	10,374	0.25%
2022/12/19	2	14.00	5	14.02	13.96	-3	10,768	-0.03%
2022/12/16	22.4	13.98	1	14.02	14.03	21.4	11,049	0.19%
2022/12/15	2.1	14.23	2	14.28	14.26	0.1	11,061	0.00%
2022/12/14	2	14.22	4	14.28	14.33	-2	11,089	-0.02%
2022/12/13	5	14.15	0	0.00	14.14	5	11,110	0.05%
2022/12/12	4.1	14.14	0.2	14.14	14.18	3.9	11,188	0.04%
2022/12/09	0	0.00	11	14.29	14.29	-11	11,365	-0.10%
2022/12/08	7.4	14.09	0.3	14.05	14.10	7.1	11,352	0.06%
2022/12/07	9.1	14.30	0	0.00	14.25	9.1	11,458	0.08%
2022/12/06	5.4	14.51	0	0.00	14.42	5.4	11,445	0.05%
2022/12/05	2	14.77	2	14.68	14.69	0	11,618	0.00%
2022/12/02	1	14.59	0	0.00	14.67	1	11,739	0.01%
2022/12/01	5	14.75	11	14.73	14.69	-6	11,906	-0.05%
2022/11/30	0	0.00	3	14.33	14.45	-3	11,773	-0.03%
2022/11/29	6.1	14.17	4	14.21	14.29	2.1	11,888	0.02%
2022/11/28	59	14.29	2	14.29	14.24	57	12,067	0.47%
2022/11/25	30	14.49	4	14.48	14.49	26	12,322	0.21%
2022/11/24	2	14.50	11	14.52	14.53	-9	12,330	-0.07%
2022/11/23	2	14.39	2	14.39	14.34	0	12,294	0.00%
2022/11/22	1	14.17	0.3	14.31	14.32	0.8	12,550	0.01%
2022/11/21	3	14.32	0	0.00	14.26	3	12,575	0.02%
2022/11/18	4.5	14.46	5.4	14.50	14.34	-0.9	12,568	-0.01%
2022/11/17	2.1	14.23	16	14.32	14.40	-13.9	12,549	-0.11%
2022/11/16	2	14.33	41.7	14.34	14.36	-39.7	12,512	-0.32%
2022/11/15	4.5	14.25	58	14.25	14.33	-53.5	12,365	-0.43%
2022/11/14	0.5	13.82	81	13.87	13.86	-80.5	12,084	-0.67%
2022/11/11	12.2	13.73	69	13.71	13.74	-56.8	12,025	-0.47%
2022/11/10	5.4	13.15	4	13.15	13.15	1.4	11,709	0.01%
2022/11/09	1	13.20	32	13.18	13.23	-31	11,775	-0.26%
2022/11/08	2	12.89	4	12.89	12.84	-2	11,803	-0.02%
2022/11/07	5.1	12.71	10.4	12.74	12.76	-5.3	11,873	-0.04%
2022/11/04	0	0.00	1	12.58	12.58	-1	11,880	-0.01%
2022/11/03	1	12.50	0	0.00	12.56	1	11,927	0.01%
2022/11/02	1	12.65	1	12.62	12.66	0	11,923	0.00%
2022/11/01	0	0.00	1	12.61	12.57	-1	11,987	-0.01%
2022/10/31	0.9	12.50	4	12.52	12.52	-3.1	12,101	-0.03%
2022/10/28	13.4	12.33	1	12.40	12.30	12.4	12,211	0.10%
2022/10/27	7	12.45	13	12.41	12.46	-6	12,256	-0.05%
2022/10/26	1	12.23	6	12.31	12.29	-5	12,369	-0.04%
2022/10/25	23.2	12.32	5	12.34	12.25	18.2	12,355	0.15%
2022/10/24	3	12.56	170	12.67	12.52	-167	12,126	-1.38%	大賣/鉅額交易
2022/10/21	10	12.49	5	12.56	12.45	5	12,116	0.04%
2022/10/20	6.2	12.36	37	12.39	12.52	-30.8	12,047	-0.26%
2022/10/19	8.6	12.67	0	0.00	12.60	8.6	11,973	0.07%
2022/10/18	151	12.73	2	12.72	12.74	149	11,909	1.25%	大買/鉅額交易
2022/10/17	9.6	12.60	3	12.61	12.65	6.6	11,937	0.06%
2022/10/14	3	12.84	42	12.82	12.82	-39	11,853	-0.33%
2022/10/13	8.2	12.49	11	12.49	12.42	-2.8	11,930	-0.02%
2022/10/12	8.2	12.50	2	12.55	12.53	6.2	11,846	0.05%
2022/10/11	33.4	12.65	0	0.00	12.56	33.4	11,820	0.28%
2022/10/07	13.2	13.23	0	0.00	13.18	13.2	11,523	0.11%
2022/10/06	0	0.00	6	13.40	13.39	-6	11,478	-0.05%
2022/10/05	12	13.26	8	13.31	13.32	4	11,712	0.03%
2022/10/04	13	12.96	8	12.95	12.98	5	11,704	0.04%
2022/10/03	12.2	12.61	2	12.62	12.60	10.2	11,642	0.09%
2022/09/30	61.3	12.63	32	12.63	12.74	29.3	11,687	0.25%
2022/09/29	27.4	12.93	1	12.88	12.82	26.4	11,704	0.23%
2022/09/28	59.4	12.95	0	0.00	12.85	59.4	11,624	0.51%
2022/09/27	13.2	13.23	0	0.00	13.20	13.2	11,473	0.12%
2022/09/26	46.4	13.23	1	13.21	13.17	45.4	11,739	0.39%
2022/09/23	44.2	13.53	0	0.00	13.52	44.2	11,915	0.37%
2022/09/22	35.2	13.60	8	13.62	13.65	27.2	11,970	0.23%
2022/09/21	32.1	13.83	0	0.00	13.82	32.1	11,918	0.27%
2022/09/20	3	13.94	1	13.93	13.96	2	11,897	0.02%
2022/09/19	20.3	13.88	5	13.90	13.84	15.3	12,012	0.13%
2022/09/16	21.2	13.92	0	0.00	13.89	21.2	12,038	0.18%
2022/09/15	5	14.07	17	14.08	14.07	-12	12,342	-0.10%
2022/09/14	26.1	13.97	5	13.87	14.04	21.1	12,704	0.17%
2022/09/13	7	14.30	12	14.29	14.28	-5	12,659	-0.04%
2022/09/12	11.5	14.21	10	14.21	14.19	1.5	12,903	0.01%
2022/09/08	7	13.90	1	13.91	13.95	6	13,206	0.05%
2022/09/07	32.9	13.81	4	13.76	13.81	28.9	13,163	0.22%
2022/09/06	14	14.11	1	14.04	14.03	13	13,093	0.10%
2022/09/05	5	14.03	0	0.00	14.03	5	13,137	0.04%
2022/09/02	14.1	14.07	1	14.11	14.03	13.1	13,245	0.10%
2022/09/01	30.8	14.18	0	0.00	14.16	30.8	13,100	0.23%
2022/08/31	4	14.39	31	14.35	14.49	-27	12,834	-0.21%
2022/08/30	4.3	14.32	0	0.00	14.38	4.3	12,871	0.03%
2022/08/29	16.7	14.28	2	14.32	14.28	14.7	12,919	0.11%
2022/08/26	11	14.71	10	14.70	14.67	1	12,749	0.01%
2022/08/25	0	0.00	2	14.65	14.61	-2	12,759	-0.02%
2022/08/24	11.2	14.53	8	14.56	14.50	3.2	12,919	0.02%
2022/08/23	5.6	14.56	8.2	14.56	14.54	-2.6	13,028	-0.02%
2022/08/22	19.1	14.72	0	0.00	14.72	19.1	13,138	0.15%
2022/08/19	18	14.92	0	0.00	14.92	18	13,147	0.14%
2022/08/18	11.1	14.85	4	14.87	14.90	7.1	13,211	0.05%
2022/08/17	9.5	14.95	0	0.00	14.98	9.5	13,218	0.07%
2022/08/16	24	15.01	11	15.01	14.98	13	13,274	0.10%
2022/08/15	10	15.21	6	15.23	15.22	4	13,249	0.03%
2022/08/12	3	15.05	2	15.06	15.06	1	13,173	0.01%
2022/08/11	5.2	14.96	5	14.96	14.96	0.2	13,265	0.00%
2022/08/10	2	14.75	0	0.00	14.72	2	13,347	0.01%
2022/08/09	3.4	14.75	1	14.88	14.86	2.4	13,365	0.02%
2022/08/08	5.8	14.85	16	14.86	14.85	-10.2	13,472	-0.08%
2022/08/05	67	14.90	6	14.85	14.90	61	13,577	0.45%
2022/08/04	5.1	14.50	0	0.00	14.55	5.1	13,782	0.04%
2022/08/03	4.1	14.48	2	14.49	14.51	2.1	13,767	0.01%
2022/08/02	24.7	14.39	0	0.00	14.43	24.7	14,030	0.18%
2022/08/01	9.6	14.66	0	0.00	14.66	9.6	14,102	0.07%
2022/07/29	3.3	14.73	0	0.00	14.68	3.3	14,264	0.02%
2022/07/28	31.1	14.62	9	14.64	14.59	22.1	14,348	0.15%
2022/07/27	3	14.42	0	0.00	14.56	3	14,332	0.02%
2022/07/26	5	14.50	3	14.45	14.46	2	14,410	0.01%
2022/07/25	2	14.64	0	0.00	14.63	2	14,536	0.01%
2022/07/22	4.1	14.77	5	14.73	14.68	-0.9	14,811	-0.01%
2022/07/21	0	0.00	13.5	14.63	14.70	-13.5	15,551	-0.09%
2022/07/20	15	14.41	11	14.47	14.39	4	15,668	0.03%
2022/07/19	3.7	14.27	0	0.00	14.27	3.7	16,185	0.02%
2022/07/18	9.2	14.35	20	14.32	14.31	-10.8	16,688	-0.06%
2022/07/15	0	0.00	7	14.20	14.21	-7	16,789	-0.04%
2022/07/14	1.4	13.74	1	14.00	13.96	0.4	16,882	0.00%
2022/07/13	8.1	13.82	6	13.83	13.85	2.1	17,012	0.01%
2022/07/12	11.8	13.49	7	13.49	13.48	4.8	17,008	0.03%
2022/07/11	2.1	13.88	3	13.80	13.80	-0.9	17,665	-0.01%
2022/07/08	14.5	13.91	20	13.96	13.90	-5.6	17,839	-0.03%
2022/07/07	37.1	13.74	16	13.70	13.74	21.1	18,003	0.12%
2022/07/06	67.5	13.31	0	0.00	13.24	67.5	18,312	0.37%
2022/07/05	17	13.53	6	13.37	13.56	11	19,491	0.06%
2022/07/04	22.3	13.53	10	13.49	13.45	12.3	20,239	0.06%
2022/07/01	55.4	13.76	20	13.90	13.58	35.4	20,803	0.17%
2022/06/30	104.2	14.15	2	14.15	14.09	102.2	20,734	0.49%	大買/鉅額交易
2022/06/29	4	14.45	0	0.00	14.45	4	20,720	0.02%
2022/06/28	7.4	14.62	0	0.00	14.57	7.4	20,721	0.04%
2022/06/27	1.5	14.79	2	14.73	14.73	-0.5	20,805	0.00%
2022/06/24	12.4	14.52	0	0.00	14.45	12.4	20,899	0.06%
2022/06/23	21.1	14.45	0	0.00	14.40	21.1	21,038	0.10%
2022/06/22	61.7	14.75	1	14.70	14.69	60.7	20,678	0.29%
2022/06/21	6.2	15.00	9.3	14.99	15.09	-3.1	20,474	-0.02%
2022/06/20	49.3	14.78	0	0.00	14.76	49.3	20,491	0.24%
2022/06/17	47.5	14.88	19	14.87	14.90	28.5	20,332	0.14%
2022/06/16	1.2	15.18	0	0.00	15.13	1.2	19,957	0.01%
2022/06/15	10	15.30	0.1	15.30	15.25	9.9	20,037	0.05%
2022/06/14	15.3	15.24	1	15.34	15.36	14.3	20,322	0.07%
2022/06/13	21.3	15.43	1	15.39	15.40	20.3	20,776	0.10%
2022/06/10	4.5	15.82	0	0.00	15.86	4.5	21,667	0.02%
2022/06/09	1.5	15.90	7.3	15.95	15.94	-5.8	22,024	-0.03%
2022/06/08	0.1	15.95	0	0.00	15.92	0.1	22,281	0.00%
2022/06/07	3.2	15.77	0	0.00	15.74	3.2	22,477	0.01%
2022/06/06	3	15.96	14.9	15.86	15.93	-11.9	22,863	-0.05%
2022/06/02	17	15.84	4	15.89	15.80	13	24,122	0.05%
2022/06/01	2.2	15.91	19	15.97	15.96	-16.8	25,330	-0.07%
2022/05/31	16	15.78	4.1	15.88	15.95	11.9	25,536	0.05%
2022/05/30	8.2	15.70	20	15.72	15.77	-11.8	25,459	-0.05%
2022/05/27	6	15.41	15	15.42	15.42	-9	25,444	-0.04%
2022/05/26	7.2	15.18	0	0.00	15.13	7.2	25,554	0.03%
2022/05/25	4	15.24	11	15.32	15.32	-7	25,883	-0.03%
2022/05/24	15.3	15.21	0.2	15.26	15.15	15.1	26,567	0.06%
2022/05/23	2	15.43	10	15.50	15.41	-8	26,587	-0.03%
2022/05/20	3	15.44	1.3	15.47	15.45	1.8	27,101	0.01%
2022/05/19	4.2	15.24	0	0.00	15.32	4.2	27,147	0.02%
2022/05/18	74.1	15.51	4	15.52	15.51	70.1	27,084	0.26%
2022/05/17	2	15.30	8	15.36	15.37	-6	27,107	-0.02%
2022/05/16	5	15.22	4	15.34	15.18	1	27,197	0.00%
2022/05/13	1.2	15.06	6.7	15.08	15.11	-5.6	27,422	-0.02%
2022/05/12	25.4	14.98	135	14.95	14.92	-109.6	27,802	-0.39%	大賣/鉅額交易
2022/05/11	5	15.12	4	15.07	15.12	1	27,620	0.00%
2022/05/10	72.3	14.84	197	14.88	15.08	-124.7	27,643	-0.45%	大賣/鉅額交易
2022/05/09	19	15.09	164	15.11	15.07	-145	27,519	-0.53%	大賣/鉅額交易
2022/05/06	16.9	15.20	11	15.25	15.28	5.9	27,527	0.02%
2022/05/05	33.5	15.63	30	15.61	15.57	3.5	27,728	0.01%
2022/05/04	11.2	15.38	0	0.00	15.36	11.2	28,009	0.04%
2022/05/03	1	15.27	60	15.33	15.33	-59	28,510	-0.21%
2022/04/29	13.1	15.44	6	15.45	15.40	7.1	28,744	0.02%
2022/04/28	12.1	15.23	1	15.33	15.23	11.1	29,240	0.04%
2022/04/27	103.7	14.99	1	15.03	15.09	102.7	29,309	0.35%	大買/鉅額交易
2022/04/26	13.3	15.32	6	15.36	15.31	7.3	28,911	0.03%
2022/04/25	135.4	15.35	31	15.33	15.33	104.4	29,443	0.35%	大買/鉅額交易
2022/04/22	58.4	15.67	3	15.71	15.71	55.4	29,162	0.19%
2022/04/21	12	15.91	24	15.96	15.90	-12	29,114	-0.04%
2022/04/20	9.1	15.76	0	0.00	15.82	9.1	29,187	0.03%
2022/04/19	11.1	15.76	0	0.00	15.70	11.1	29,134	0.04%
2022/04/18	27.5	15.64	4	15.68	15.65	23.5	29,234	0.08%
2022/04/15	161.7	15.70	20	15.75	15.68	141.7	29,229	0.48%	大買/鉅額交易
2022/04/14	15	16.02	4	16.02	16.03	11	28,961	0.04%
2022/04/13	42	15.98	13.5	16.03	16.04	28.5	29,199	0.10%
2022/04/12	63.5	15.70	154	15.67	15.70	-90.5	29,207	-0.31%	大賣/
2022/04/11	203.6	15.79	61.6	15.82	15.69	142	28,947	0.49%	大買/鉅額交易
2022/04/08	152.1	16.04	3	16.04	16.04	149.1	27,781	0.54%	大買/鉅額交易
2022/04/07	70.7	16.19	1	16.24	16.11	69.7	26,888	0.26%
2022/04/06	60.9	16.38	1	16.39	16.41	59.9	26,149	0.23%
2022/04/01	35.3	16.59	2	16.63	16.64	33.3	25,797	0.13%
2022/03/31	15.3	16.84	15	16.85	16.81	0.3	25,776	0.00%
2022/03/30	14.2	16.85	9	16.85	16.88	5.2	25,933	0.02%
2022/03/29	15.2	16.73	3	16.76	16.73	12.2	26,083	0.05%
2022/03/28	20.8	16.73	12	16.73	16.78	8.8	25,972	0.03%
2022/03/25	7	16.95	10	16.98	16.98	-3	25,883	-0.01%
2022/03/24	5	16.83	5	16.92	16.95	0	25,834	0.00%
2022/03/23	17	16.94	3	16.98	16.95	14	25,715	0.05%
2022/03/22	9	16.79	61	16.79	16.80	-52	25,757	-0.20%
2022/03/21	14	16.87	14.9	16.88	16.83	-0.9	25,675	0.00%
2022/03/18	15.2	16.73	2	16.73	16.73	13.2	25,632	0.05%
2022/03/17	29.1	16.63	172	16.70	16.78	-142.9	25,491	-0.56%	大賣/鉅額交易
2022/03/16	223.5	16.07	6.6	16.20	16.15	216.9	25,130	0.86%	大買/鉅額交易
2022/03/15	220.8	16.17	1	16.10	16.11	219.8	24,577	0.89%	大買/鉅額交易
2022/03/14	60.2	16.57	7	16.62	16.50	53.2	23,695	0.22%
2022/03/11	27.3	16.73	11	16.71	16.68	16.3	23,398	0.07%
2022/03/10	16	16.88	7	16.82	16.90	9	23,247	0.04%
2022/03/09	85.1	16.42	0.3	16.49	16.42	84.8	23,071	0.37%
2022/03/08	192.6	16.31	7	16.26	16.22	185.6	22,900	0.81%	大買/鉅額交易
2022/03/07	108.1	16.81	9	16.78	16.75	99.1	21,843	0.45%	大買/
2022/03/04	104.6	17.23	0	0.00	17.22	104.6	20,768	0.50%	大買/鉅額交易
2022/03/03	55.2	17.53	0	0.00	17.45	55.2	20,607	0.27%
2022/03/02	17.2	17.41	0	0.00	17.42	17.2	20,814	0.08%
2022/03/01	6.4	17.49	42	17.55	17.53	-35.6	20,657	-0.17%
2022/02/25	19.9	17.28	1	17.21	17.23	18.9	20,648	0.09%
2022/02/24	120.2	17.30	51	17.47	17.24	69.2	20,455	0.34%	大買/
2022/02/23	3.4	17.62	43	17.66	17.71	-39.6	19,855	-0.20%
2022/02/22	63.8	17.57	3	17.58	17.62	60.8	20,062	0.30%
2022/02/21	17.1	17.75	0	0.00	17.85	17.1	19,793	0.09%
2022/02/18	10.1	17.83	0	0.00	17.87	10.1	19,934	0.05%
2022/02/17	5	17.92	1.4	17.97	17.90	3.6	20,115	0.02%
2022/02/16	17	17.90	1.1	17.85	17.91	15.9	20,429	0.08%
2022/02/15	9.4	17.66	1	17.73	17.63	8.4	20,841	0.04%
2022/02/14	57.3	17.66	35.1	17.64	17.65	22.3	20,557	0.11%
2022/02/11	5	18.02	30	18.06	18.06	-25	20,227	-0.12%
2022/02/10	122	18.06	236.5	18.00	18.12	-114.5	20,784	-0.55%	大買/大賣/鉅額交易
2022/02/09	198	17.89	101	17.83	17.95	97	20,838	0.47%	大買/大賣/
2022/02/08	158	17.77	1	17.80	17.79	157	21,179	0.74%	大買/鉅額交易
2022/02/07	56.6	17.65	3	17.80	17.67	53.6	21,046	0.25%
2022/01/26	41.5	17.72	9	17.74	17.69	32.5	20,705	0.16%
2022/01/25	79.7	17.79	3	17.81	17.81	76.7	20,540	0.37%
2022/01/24	48.5	17.88	10.3	18.00	18.05	38.2	20,119	0.19%
2022/01/21	129.6	17.88	278	17.89	17.84	-148.4	19,919	-0.74%	大買/大賣/鉅額交易
2022/01/20	41.2	18.16	1	18.13	18.17	40.2	19,337	0.21%
2022/01/19	46.9	18.23	62	18.23	18.20	-15.2	19,241	-0.08%
2022/01/18	100	18.53	43	18.59	18.42	57	19,116	0.30%
2022/01/17	61	18.99	31.3	19.02	19.06	29.7	18,411	0.16%
2022/01/14	93.3	18.75	2	18.63	18.78	91.3	18,099	0.50%
2022/01/13	4	18.88	2.5	18.88	18.88	1.5	17,753	0.01%
2022/01/12	19.1	18.83	1	18.81	18.80	18.1	17,639	0.10%
2022/01/11	34.2	18.71	0	0.00	18.75	34.2	17,639	0.19%
2022/01/10	144.5	18.79	1	18.71	18.83	143.5	17,562	0.82%	大買/鉅額交易
2022/01/07	22.8	18.84	6	18.82	18.83	16.8	17,563	0.10%
2022/01/06	47.1	19.00	4	18.93	19.01	43.1	17,197	0.25%
2022/01/05	6	19.32	5	19.35	19.32	1	17,072	0.01%
2022/01/04	7	19.25	32.1	19.23	19.26	-25.1	17,069	-0.15%
2022/01/03	63	19.05	22	19.12	18.97	41	16,901	0.24%
2021/12/30	2.2	18.96	31	19.03	18.99	-28.8	16,969	-0.17%
2021/12/29	27	19.02	94.6	19.01	19.02	-67.6	17,228	-0.39%
2021/12/28	9	18.94	52.1	18.93	18.96	-43.1	17,563	-0.25%
2021/12/27	32	18.84	79	18.79	18.80	-47	17,709	-0.27%
2021/12/24	5	18.64	61	18.65	18.60	-56	18,427	-0.30%
2021/12/23	30	18.54	64	18.56	18.54	-34	18,563	-0.18%
2021/12/22	1	18.40	8	18.41	18.43	-7	19,112	-0.04%
2021/12/21	3	18.39	33	18.33	18.36	-30	19,086	-0.16%
2021/12/20	15	18.16	1	18.15	18.15	14	19,044	0.07%
2021/12/17	4	18.32	18	18.32	18.31	-14	18,973	-0.07%
2021/12/16	1.1	18.34	9	18.34	18.37	-7.9	18,968	-0.04%
2021/12/15	5	18.11	9	18.13	18.12	-4	19,418	-0.02%
2021/12/14	11	18.12	2	18.10	18.10	9	19,484	0.05%
2021/12/13	0	0.00	2	18.35	18.29	-2	19,581	-0.01%
2021/12/10	2	18.21	1	18.28	18.33	1	19,635	0.01%
2021/12/09	3	18.31	8	18.43	18.34	-5	19,655	-0.03%
2021/12/08	10	18.39	56	18.48	18.39	-46	19,708	-0.23%
2021/12/07	6	18.22	8	18.19	18.28	-2	19,621	-0.01%
2021/12/06	4	18.24	0	0.00	18.31	4	19,626	0.02%
2021/12/03	6	18.33	6	18.35	18.34	0	19,826	0.00%
2021/12/02	1	18.35	59	18.29	18.35	-58	19,893	-0.29%
2021/12/01	1	18.13	174	18.20	18.23	-173	20,062	-0.86%	大賣/鉅額交易
2021/11/30	4	18.01	32	18.00	17.95	-28	20,299	-0.14%
2021/11/29	7.3	17.73	11	17.83	17.83	-3.7	20,539	-0.02%
2021/11/26	75.5	17.85	10	17.79	17.79	65.5	20,726	0.32%
2021/11/25	2	18.02	2	18.08	18.09	0	20,586	0.00%
2021/11/24	22	18.07	12	18.04	18.06	10	20,669	0.05%
2021/11/23	3.7	18.20	19	18.19	18.16	-15.3	20,564	-0.07%
2021/11/22	4	18.41	146.5	18.43	18.40	-142.5	20,589	-0.69%	大賣/鉅額交易
2021/11/19	16	18.42	31	18.46	18.45	-15	20,531	-0.07%
2021/11/18	0	0.00	9.1	18.35	18.37	-9.1	20,303	-0.04%
2021/11/17	9	18.30	74	18.29	18.26	-65	20,162	-0.32%
2021/11/16	35	18.20	50	18.22	18.20	-15	20,258	-0.07%
2021/11/15	6	18.20	83	18.19	18.16	-77	20,710	-0.37%
2021/11/12	5.1	17.98	66.2	18.04	18.00	-61.1	20,758	-0.29%
2021/11/11	4	17.83	1	17.82	17.83	3	20,945	0.01%
2021/11/10	3	17.91	13	17.91	17.98	-10	21,660	-0.05%
2021/11/09	3	17.99	150	17.95	17.95	-147	22,138	-0.66%	大賣/鉅額交易
2021/11/08	5	17.73	19	17.73	17.76	-14	21,613	-0.06%
2021/11/05	1	17.63	56.3	17.59	17.65	-55.3	21,842	-0.25%
2021/11/04	4	17.43	17	17.48	17.39	-13	21,743	-0.06%
2021/11/03	3	17.41	5	17.40	17.39	-2	21,786	-0.01%
2021/11/02	20	17.38	19	17.47	17.38	1	21,882	0.00%
2021/11/01	4	17.32	155	17.36	17.35	-151	22,013	-0.69%	大賣/鉅額交易
2021/10/29	20	17.25	20	17.26	17.25	0	22,273	0.00%
2021/10/28	6	17.32	10	17.41	17.36	-4	22,322	-0.02%
2021/10/27	4	17.32	73	17.34	17.40	-69	22,401	-0.31%
2021/10/26	7	17.31	16	17.27	17.29	-9	22,185	-0.04%
2021/10/25	2	17.02	15	17.09	17.11	-13	21,938	-0.06%
2021/10/22	1	17.04	9	17.06	17.09	-8	22,165	-0.04%
2021/10/21	2	17.05	7	17.15	17.02	-5	22,176	-0.02%
2021/10/20	1	17.11	20	17.13	17.10	-19	22,079	-0.09%
2021/10/19	212	17.07	211	17.13	17.10	1	22,052	0.00%	大買/大賣/
2021/10/18	5.1	17.01	3	17.00	16.87	2.1	22,080	0.01%
2021/10/15	3	16.93	23	16.92	17.00	-20	22,038	-0.09%
2021/10/14	13	16.56	14	16.56	16.56	-1	21,948	0.00%
2021/10/13	61.2	16.56	3	16.54	16.53	58.2	21,982	0.26%
2021/10/12	39.5	16.70	0	0.00	16.72	39.5	21,838	0.18%
2021/10/08	19	16.99	16	17.08	16.97	3	21,957	0.01%
2021/10/07	21	17.01	19.6	16.98	17.04	1.5	22,440	0.01%
2021/10/06	78.9	16.67	8	16.62	16.64	70.9	22,760	0.31%
2021/10/05	33.1	16.47	3	16.62	16.64	30.1	22,988	0.13%
2021/10/04	51.3	16.69	0	0.00	16.67	51.3	22,554	0.23%
2021/10/01	167	16.84	2	16.80	16.81	165	22,393	0.74%	大買/鉅額交易
2021/09/30	50.3	17.07	1	17.16	17.13	49.3	21,602	0.23%
2021/09/29	176.7	17.15	5	17.11	17.15	171.7	21,437	0.80%	大買/鉅額交易
2021/09/28	29.1	17.43	3	17.48	17.49	26.1	21,207	0.12%
2021/09/27	3	17.59	11	17.62	17.60	-8	21,287	-0.04%
2021/09/24	3.8	17.54	6.3	17.54	17.55	-2.5	21,310	-0.01%
2021/09/23	4.2	17.45	4	17.45	17.44	0.2	21,757	0.00%
2021/09/22	120.4	17.24	31	17.30	17.32	89.4	22,061	0.41%	大買/
2021/09/17	3	17.53	72	17.66	17.64	-69	21,532	-0.32%
2021/09/16	79.8	17.47	2	17.60	17.52	77.8	21,742	0.36%
2021/09/15	25.1	17.57	0	0.00	17.59	25.1	21,670	0.12%
2021/09/14	3.1	17.67	1	17.69	17.70	2.1	21,868	0.01%
2021/09/13	35	17.61	0	0.00	17.63	35	22,074	0.16%
2021/09/10	7	17.69	54	17.71	17.73	-47	22,458	-0.21%
2021/09/09	73	17.47	53	17.50	17.54	20	22,477	0.09%
2021/09/08	38.3	17.56	16	17.55	17.53	22.3	22,527	0.10%
2021/09/07	53	17.71	9	17.76	17.75	44	22,347	0.20%
2021/09/06	6	17.91	109.5	17.99	17.89	-103.5	22,432	-0.46%	大賣/鉅額交易
2021/09/03	9	17.76	96	17.84	17.91	-87	22,256	-0.39%
2021/09/02	11.6	17.75	107	17.84	17.67	-95.4	22,145	-0.43%	大賣/
2021/09/01	38.2	17.71	108	17.70	17.76	-69.8	21,852	-0.32%	大賣/
2021/08/31	11.1	17.39	42.3	17.43	17.55	-31.2	21,609	-0.14%
2021/08/30	7.4	17.44	16.2	17.42	17.47	-8.8	21,793	-0.04%
2021/08/27	3	17.31	7	17.32	17.32	-4	21,880	-0.02%
2021/08/26	13.1	17.19	56.1	17.19	17.22	-43	22,094	-0.19%
2021/08/25	29	17.18	25	17.20	17.20	4	22,174	0.02%
2021/08/24	90	17.10	3.3	17.08	17.06	86.8	22,432	0.39%
2021/08/23	11	17.00	37.1	16.98	17.03	-26.1	23,019	-0.11%
2021/08/20	49.1	16.58	7	16.65	16.57	42.1	23,224	0.18%
2021/08/19	77.6	16.68	32	16.69	16.63	45.6	23,161	0.20%
2021/08/18	195.1	16.83	167	16.90	17.02	28.1	22,591	0.12%	大買/大賣/
2021/08/17	81.2	17.00	1	16.97	16.95	80.2	22,622	0.35%
2021/08/16	122.9	17.67	12	17.61	17.58	110.9	22,120	0.50%	大買/鉅額交易
2021/08/13	125.8	17.81	7	17.81	17.77	118.8	21,684	0.55%	大買/鉅額交易
2021/08/12	36.2	18.00	10	18.05	17.97	26.2	21,271	0.12%
2021/08/11	52.3	17.96	12	17.99	17.97	40.3	21,493	0.19%
2021/08/10	78	18.09	49	18.08	18.08	29	21,854	0.13%
2021/08/09	34	18.15	3	18.19	18.19	31	22,606	0.14%
2021/08/06	6.1	18.31	20	18.31	18.32	-13.9	23,340	-0.06%
2021/08/05	3	18.40	56.1	18.40	18.42	-53	24,703	-0.21%
2021/08/04	9	18.24	112	18.23	18.26	-103	26,878	-0.38%	大賣/鉅額交易
2021/08/03	3	18.08	24.1	18.09	18.11	-21.1	27,787	-0.08%
2021/08/02	0.1	17.90	44.1	17.97	18.03	-44	28,229	-0.16%
2021/07/30	45.1	17.87	21	17.85	17.83	24.1	28,625	0.08%
2021/07/29	6	17.74	38	17.91	17.92	-32	29,056	-0.11%
2021/07/28	89.2	17.60	6	17.62	17.63	83.2	29,856	0.28%
2021/07/27	6	17.99	18	17.95	17.92	-12	30,755	-0.04%
2021/07/26	7.1	17.87	5	17.88	17.84	2.1	31,732	0.01%
2021/07/23	4	17.96	5	18.09	17.93	-1	32,699	0.00%
2021/07/22	5.1	18.00	71.2	18.03	17.98	-66.1	32,941	-0.20%
2021/07/21	41	17.83	12	17.84	17.78	29	33,388	0.09%
2021/07/20	62	17.86	52	17.91	17.84	10	34,570	0.03%
2021/07/19	20	17.97	9.1	17.97	17.99	11	35,369	0.03%
2021/07/16	7	18.16	21	18.11	18.21	-14	35,712	-0.04%
2021/07/15	24	18.33	85.8	18.31	18.35	-61.8	35,881	-0.17%
2021/07/14	34	18.21	52	18.23	18.21	-18	35,831	-0.05%
2021/07/13	3	18.21	120.5	18.19	18.15	-117.5	35,605	-0.33%	大賣/鉅額交易
2021/07/12	16	18.00	216.1	18.02	18.02	-200.1	35,526	-0.56%	大賣/鉅額交易
2021/07/09	31.1	17.76	11	17.81	17.79	20.1	35,343	0.06%
2021/07/08	191.4	17.96	165	17.95	17.97	26.4	36,069	0.07%	大買/大賣/
2021/07/07	7	17.92	34	17.95	17.93	-27	36,338	-0.07%
2021/07/06	39.2	17.95	14.2	18.02	17.92	25	36,675	0.07%
2021/07/05	9	17.97	135	17.95	17.98	-126	37,057	-0.34%	大賣/鉅額交易
2021/07/02	30	17.69	21	17.73	17.70	9	37,477	0.02%
2021/07/01	26.2	17.68	58	17.70	17.66	-31.8	37,841	-0.08%
2021/06/30	2	17.84	96.4	17.84	17.79	-94.3	38,713	-0.24%
2021/06/29	1	17.75	62	17.72	17.70	-61	38,556	-0.16%
2021/06/28	39	17.56	43	17.60	17.60	-4	38,680	-0.01%
2021/06/25	110	17.76	42	17.74	17.61	68	39,399	0.17%	大買/
2021/06/24	24	17.60	57	17.65	17.60	-33	39,913	-0.08%
2021/06/23	8	17.52	61	17.48	17.61	-53	40,412	-0.13%
2021/06/22	48.1	17.26	13	17.31	17.24	35.1	40,591	0.09%
2021/06/21	134	17.42	10	17.37	17.35	124	40,800	0.30%	大買/鉅額交易
2021/06/18	2	17.78	38	17.80	17.73	-36	40,703	-0.09%
2021/06/17	12	17.61	31.5	17.67	17.79	-19.5	40,946	-0.05%
2021/06/16	3	17.74	28	17.76	17.74	-25	41,523	-0.06%
2021/06/15	15	17.82	52.5	17.79	17.82	-37.5	42,004	-0.09%
2021/06/11	28	17.73	71	17.72	17.65	-43	42,195	-0.10%
2021/06/10	10.5	17.53	189.3	17.57	17.63	-178.8	42,239	-0.42%	大賣/鉅額交易
2021/06/09	49.1	17.33	58	17.33	17.34	-8.9	42,127	-0.02%
2021/06/08	14	17.48	6	17.52	17.41	8	42,417	0.02%
2021/06/07	132.5	17.39	50	17.39	17.46	82.5	42,875	0.19%	大買/
2021/06/04	39	17.41	20.1	17.44	17.45	19	43,029	0.04%
2021/06/03	52	17.61	9.1	17.56	17.55	42.9	44,013	0.10%
2021/06/02	47	17.50	78	17.48	17.45	-31	44,728	-0.07%
2021/06/01	44	17.67	33.6	17.66	17.62	10.4	45,561	0.02%
2021/05/31	23	17.65	141.1	17.59	17.62	-118.1	46,682	-0.25%	大賣/鉅額交易
2021/05/28	8	17.33	88.1	17.32	17.34	-80.1	46,531	-0.17%
2021/05/27	135	17.07	73	17.12	17.13	62	47,240	0.13%	大買/
2021/05/26	34	17.25	14.5	17.22	17.21	19.5	49,168	0.04%
2021/05/25	81.1	17.16	188.5	17.23	17.28	-107.4	49,583	-0.22%	大賣/鉅額交易
2021/05/24	90	16.76	59	16.83	16.92	31	50,173	0.06%
2021/05/21	62	16.82	25	16.88	16.85	37	50,800	0.07%
2021/05/20	140	16.62	247	16.62	16.55	-107	51,218	-0.21%	大買/大賣/鉅額交易
2021/05/19	211.3	16.72	150	16.76	16.73	61.3	51,988	0.12%	大買/大賣/
2021/05/18	361.3	16.50	314.5	16.71	16.90	46.8	52,441	0.09%	大買/大賣/
2021/05/17	257.5	16.08	186	16.11	16.11	71.5	53,067	0.13%	大買/大賣/
2021/05/14	219.1	16.48	124	16.58	16.38	95.1	52,867	0.18%	大買/大賣/
2021/05/13	233.3	16.28	53.5	16.11	16.22	179.8	52,768	0.34%	大買/鉅額交易
2021/05/12	706.7	16.46	235.3	16.36	16.47	471.4	52,031	0.91%	大買/大賣/鉅額交易
2021/05/11	179.9	17.25	47	17.21	17.22	132.9	50,898	0.26%	大買/鉅額交易
2021/05/10	109.3	17.69	22	17.76	17.70	87.3	50,899	0.17%	大買/
2021/05/07	30.5	17.99	422	17.94	18.04	-391.5	52,265	-0.75%	大賣/鉅額交易
2021/05/06	53.1	17.62	71	17.69	17.65	-17.9	53,493	-0.03%
2021/05/05	170.6	17.64	20	17.50	17.48	150.6	54,278	0.28%	大買/鉅額交易
2021/05/04	288.9	17.73	176	17.71	17.76	112.9	56,203	0.20%	大買/大賣/鉅額交易
2021/05/03	256.2	18.05	324	18.07	18.00	-67.8	59,360	-0.11%	大買/大賣/
2021/04/29	429.4	18.64	101	18.61	18.60	328.4	61,756	0.53%	大買/大賣/鉅額交易
2021/04/28	82	18.33	12	18.36	18.35	70	62,654	0.11%
2021/04/27	51	18.43	55	18.43	18.37	-4	64,005	-0.01%
2021/04/26	20	18.33	224	18.32	18.34	-204	64,712	-0.32%	大賣/鉅額交易
2021/04/23	5	17.88	77	17.90	18.04	-72	64,353	-0.11%
2021/04/22	96.2	17.83	61	17.90	17.76	35.2	64,900	0.05%
2021/04/21	133.5	17.86	32	17.84	17.83	101.5	65,398	0.16%	大買/鉅額交易
2021/04/20	26.1	17.90	30	17.92	17.96	-3.9	65,929	-0.01%
2021/04/19	48.1	17.90	28	17.92	17.89	20.1	67,508	0.03%
2021/04/16	29	17.92	373	17.95	17.96	-344	68,449	-0.50%	大賣/鉅額交易
2021/04/15	173.5	17.77	118	17.78	17.90	55.5	68,634	0.08%	大買/大賣/
2021/04/14	165.1	17.68	163	17.72	17.78	2.1	68,739	0.00%	大買/大賣/
2021/04/13	41	17.84	13	17.85	17.76	28	68,907	0.04%
2021/04/12	54	17.88	36.7	17.94	17.84	17.3	69,033	0.03%
2021/04/09	55	18.07	9	18.10	18.01	46	69,125	0.07%
2021/04/08	39	17.95	221.1	18.08	18.15	-182.1	68,801	-0.26%	大賣/鉅額交易
2021/04/07	23	17.96	14	17.97	17.99	9	67,971	0.01%
2021/04/06	25	17.98	260.3	17.96	17.96	-235.3	67,655	-0.35%	大賣/鉅額交易
2021/04/01	231.3	17.74	24	17.73	17.71	207.3	66,875	0.31%	大買/鉅額交易
2021/03/31	107	17.74	102	17.72	17.70	5	66,834	0.01%	大買/大賣/
2021/03/30	10	17.78	84	17.82	17.87	-74	66,445	-0.11%
2021/03/29	15	17.75	59.4	17.76	17.70	-44.4	65,761	-0.07%
2021/03/26	34	17.52	88	17.53	17.56	-54	65,339	-0.08%
2021/03/25	35.3	17.20	43	17.31	17.35	-7.7	65,050	-0.01%
2021/03/24	78.6	17.27	36	17.25	17.27	42.6	64,893	0.07%
2021/03/23	7	17.50	17.3	17.46	17.41	-10.3	64,779	-0.02%
2021/03/22	32.2	17.30	24	17.35	17.40	8.2	64,984	0.01%
2021/03/19	135.8	17.35	110.3	17.35	17.33	25.5	66,058	0.04%	大買/大賣/
2021/03/18	14	17.65	147	17.61	17.57	-133	67,552	-0.20%	大賣/鉅額交易
2021/03/17	56	17.46	32.6	17.50	17.44	23.4	70,413	0.03%
2021/03/16	5.6	17.44	50.8	17.47	17.46	-45.2	72,674	-0.06%
2021/03/15	13.4	17.33	20	17.36	17.37	-6.6	73,466	-0.01%
2021/03/12	37.6	17.38	8	17.41	17.39	29.6	74,352	0.04%
2021/03/11	80.9	17.27	95.5	17.30	17.32	-14.6	75,143	-0.02%
2021/03/10	86.7	16.97	12	17.04	16.94	74.7	75,751	0.10%
2021/03/09	192.6	16.85	22	16.87	16.93	170.6	76,478	0.22%	大買/鉅額交易
2021/03/08	172.8	17.09	80	17.27	17.00	92.8	76,493	0.12%	大買/
2021/03/05	252	17.03	28	17.10	17.09	224	76,700	0.29%	大買/鉅額交易
2021/03/04	485.7	17.26	66	17.23	17.20	419.7	76,767	0.55%	大買/鉅額交易
2021/03/03	71.1	17.38	43.3	17.46	17.58	27.8	76,449	0.04%
2021/03/02	244.6	17.55	42.1	17.66	17.35	202.5	77,252	0.26%	大買/鉅額交易
2021/02/26	430.2	17.58	32	17.62	17.54	398.2	77,405	0.51%	大買/鉅額交易
2021/02/25	41.5	17.93	280.4	17.90	17.95	-239	76,157	-0.31%	大賣/鉅額交易
2021/02/24	139.1	17.88	79	17.97	17.79	60.1	76,938	0.08%	大買/
2021/02/23	176.2	17.89	132	17.94	18.00	44.2	77,011	0.06%	大買/大賣/
2021/02/22	71.3	18.15	73.1	18.13	18.08	-1.9	77,427	0.00%
2021/02/19	88.3	17.99	62.1	18.00	18.04	26.2	78,003	0.03%
2021/02/18	82	18.18	108.2	18.14	18.17	-26.2	78,249	-0.03%	大賣/
2021/02/17	295	18.16	221.2	18.12	18.13	73.8	78,754	0.09%	大買/大賣/
2021/02/05	235.2	17.62	180.1	17.65	17.61	55.1	78,509	0.07%	大買/大賣/
2021/02/04	110.5	17.49	64.1	17.48	17.46	46.4	78,852	0.06%	大買/
2021/02/03	170.4	17.65	338.4	17.70	17.62	-168	79,568	-0.21%	大買/大賣/鉅額交易
2021/02/02	420.3	17.59	241.3	17.43	17.55	179.1	80,301	0.22%	大買/大賣/鉅額交易
2021/02/01	437.4	16.97	226.1	16.82	17.13	211.3	80,067	0.26%	大買/大賣/鉅額交易
2021/01/29	262.3	17.03	204.2	17.22	16.83	58.1	80,013	0.07%	大買/大賣/
2021/01/28	340.8	17.24	50	17.18	17.16	290.8	78,716	0.37%	大買/鉅額交易
2021/01/27	793	17.60	436	17.66	17.61	357	77,716	0.46%	大買/大賣/鉅額交易
2021/01/26	374.3	17.69	165	17.59	17.51	209.3	77,631	0.27%	大買/大賣/鉅額交易
2021/01/25	506.2	17.92	86	17.91	17.90	420.2	74,619	0.56%	大買/鉅額交易
2021/01/22	782.2	18.46	799	18.50	18.50	-16.8	68,426	-0.02%	大買/大賣/
2021/01/21	733.1	17.88	570.5	17.93	18.00	162.6	63,601	0.26%	大買/大賣/鉅額交易
2021/01/20	229.2	17.52	70	17.39	17.39	159.2	61,628	0.26%	大買/鉅額交易
2021/01/19	166	17.26	18.9	17.23	17.38	147.1	60,022	0.25%	大買/鉅額交易
2021/01/18	98.2	16.83	25	16.78	16.93	73.2	59,041	0.12%
2021/01/15	153.1	17.16	46	17.13	17.01	107.1	58,861	0.18%	大買/鉅額交易
2021/01/14	61	16.96	146	16.94	17.01	-85	57,342	-0.15%	大賣/
2021/01/13	71	16.81	45.1	16.84	16.91	25.9	56,934	0.05%
2021/01/12	378.1	16.71	156.5	16.59	16.55	221.6	56,808	0.39%	大買/大賣/鉅額交易
2021/01/11	186.5	16.85	40	17.03	17.23	146.5	53,809	0.27%	大買/鉅額交易
2021/01/08	68	16.31	230	16.31	16.43	-162	52,386	-0.31%	大賣/鉅額交易
2021/01/07	178	16.07	21	16.06	16.12	157	52,688	0.30%	大買/鉅額交易
2021/01/06	91	15.98	50	15.91	15.85	41	53,630	0.08%
2021/01/05	40	15.68	42	15.69	15.77	-2	52,877	0.00%
2021/01/04	67	15.55	25.2	15.57	15.61	41.8	53,579	0.08%
2020/12/31	29	15.23	16	15.24	15.25	13	54,191	0.02%
2020/12/30	131	15.10	18	15.13	15.17	113	56,374	0.20%	大買/鉅額交易
2020/12/29	25	15.08	9	15.12	15.08	16	59,253	0.03%
2020/12/28	32	15.06	32	15.06	15.12	0	62,505	0.00%
2020/12/25	19	14.98	42	14.95	14.97	-23	66,196	-0.03%
2020/12/24	8	14.89	0	0.00	14.88	8	70,374	0.01%
2020/12/23	61.5	14.81	5	14.83	14.85	56.5	76,469	0.07%
2020/12/22	118	14.87	6	14.86	14.76	112	83,657	0.13%	大買/鉅額交易
2020/12/21	39	14.77	13.8	14.76	14.90	25.2	90,538	0.03%
2020/12/18	53	14.87	0	0.00	14.84	53	100,035	0.05%
2020/12/17	60	14.82	4	14.89	14.87	56	112,824	0.05%
2020/12/16	29.5	14.84	11	14.85	14.85	18.5	130,406	0.01%
2020/12/15	246.4	14.75	0	0.00	14.67	246.4	153,437	0.16%	大買/鉅額交易
2020/12/14	340.4	14.86	0	0.00	14.83	340.4	173,134	0.20%	大買/鉅額交易
2020/12/11	496.3	15.05	38	15.02	15.02	458.3	191,121	0.24%	大買/鉅額交易
2020/12/10	359	15.29	0	0.00	15.30	359	167,046	0.21%	大買/鉅額交易