• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001.117.6817.66-1.12,244-0.05%
2025/01/15317.1300.0017.1132,2590.13%
2025/01/14017.1800.0017.1702,3420.00%
2025/01/130.117.391017.1217.02-9.92,391-0.41%
2025/01/0600.002017.7717.79-202,445-0.82%
2025/01/03017.41517.3817.30-52,441-0.20%
2024/12/2300.00217.6917.67-22,617-0.08%
2024/12/18117.8200.0017.8812,6060.04%
2024/12/17417.9311.117.8917.93-7.12,608-0.27%
2024/12/1600.00517.8617.49-52,588-0.19%
2024/12/1200.00517.5117.48-52,568-0.19%
2024/12/06117.5000.0017.4512,5870.04%
2024/12/0500.00117.5517.54-12,577-0.04%
2024/11/29016.6500.0016.6402,6390.00%
2024/11/28016.3400.0016.3402,6210.00%
2024/11/27016.5400.0016.4902,5770.00%
2024/11/26216.8500.0016.8322,5720.08%
2024/11/2200.00617.1117.06-62,596-0.23%
2024/11/21016.96116.9416.96-12,621-0.04%
2024/11/20016.9300.0016.9002,6430.00%
2024/11/19717.0600.0016.9972,6630.26%
2024/11/18016.6900.0016.6402,6620.00%
2024/11/140.117.34717.1817.14-6.92,707-0.25%
2024/11/12117.5000.0017.3712,7660.04%
2024/11/0700.009.417.9017.91-9.42,827-0.33%
2024/11/06017.7620.317.6417.70-20.32,852-0.71%
2024/11/05017.3800.0017.3502,9480.00%
2024/11/015.117.0700.0017.405.13,2230.16%
2024/10/3000.003017.5917.42-303,274-0.92%
2024/10/295.517.3400.0017.355.53,2700.17%
2024/10/280.217.7700.0017.770.23,2230.00%
2024/10/2500.00617.9117.98-63,261-0.18%
2024/10/2400.00618.1017.97-63,284-0.18%
2024/10/2300.00318.3418.23-33,333-0.09%
2024/10/221218.2200.0018.23123,3450.36%
2024/10/180.117.89517.8817.83-4.93,423-0.14%
2024/10/1700.00517.8017.85-53,491-0.14%
2024/10/165017.904517.8117.7953,5040.14%
2024/10/1500.002118.0318.02-213,529-0.59%
2024/10/1400.001617.7017.71-163,508-0.46%
2024/10/11617.661717.5417.64-113,577-0.31%
2024/10/091017.313117.4117.35-213,598-0.58%
2024/10/0800.00216.9717.07-23,609-0.06%
2024/10/011016.78316.7216.7173,7650.19%
2024/09/30216.85216.9516.7003,8510.00%
2024/09/272017.271017.2517.18103,8720.26%
2024/09/2000.00116.6816.44-14,017-0.02%
2024/09/19416.33416.3716.3904,1510.00%
2024/09/181016.30116.2716.1294,2240.21%
2024/09/1300.007016.5416.53-704,309-1.62%
2024/09/126316.454016.5516.56234,3830.52%
2024/09/10215.8400.0015.8224,5340.04%
2024/09/093015.9100.0015.93304,5630.66%
2024/09/060.116.16516.1316.13-4.94,620-0.11%
2024/09/0500.00515.9515.97-54,716-0.11%
2024/09/048116.1500.0016.02814,7501.71%
2024/09/03517.01716.9516.84-24,687-0.04%
2024/09/020.117.011.117.2517.01-14,775-0.02%
2024/08/30217.101.217.1817.100.84,8050.02%
2024/08/29917.1100.0017.1294,8500.19%
2024/08/2820.316.99117.0417.1219.34,8740.40%
2024/08/2700.00317.0117.00-34,933-0.06%
2024/08/260.116.9700.0016.970.14,9530.00%
2024/08/230.117.16116.9317.13-0.94,964-0.02%
2024/08/21617.00116.9716.9655,1140.10%
2024/08/19417.02117.0417.0835,2780.06%
2024/08/1600.001416.9316.93-145,313-0.26%
2024/08/1400.00216.4516.49-25,289-0.04%
2024/08/1300.002316.1116.09-235,264-0.44%
2024/08/120.116.013016.0815.99-305,322-0.56%
2024/08/0930.215.781115.8015.7319.25,3910.36%
2024/08/0800.00115.4715.32-15,403-0.02%
2024/08/070.115.503.415.3015.53-3.45,394-0.06%
2024/08/06214.659.514.8214.68-7.55,281-0.14%
2024/08/051514.31214.2814.20135,1430.25%
2024/08/0215.115.7600.0015.5615.15,0140.30%
2024/08/012.116.4900.0016.502.14,9490.04%
2024/07/314.116.230.516.2816.253.64,9590.07%
2024/07/262.316.37216.5016.480.34,9030.01%
2024/07/230.117.03517.0617.10-4.94,855-0.10%
2024/07/221016.71516.7616.7154,8740.10%
2024/07/193.217.3500.0017.253.24,7570.07%
2024/07/18317.52117.7017.5524,8430.04%
2024/07/1500.00418.3918.34-44,878-0.08%
2024/07/121518.437118.4618.29-564,885-1.15%
2024/07/11518.7800.0018.9554,8300.10%
2024/07/10318.474518.4818.60-424,945-0.85%
2024/07/092018.4400.0018.56204,9720.40%
2024/07/081518.26118.1818.34144,8910.29%
2024/07/05518.03618.0218.07-14,838-0.02%
2024/07/041217.971618.0017.98-44,851-0.08%
2024/07/0300.002017.8417.75-204,838-0.41%
2024/07/021117.5200.0017.52114,8260.23%
2024/07/01517.7000.0017.7054,8120.10%
2024/06/2500.007817.2817.39-784,818-1.62%
2024/06/2400.002817.5117.46-284,695-0.60%
2024/06/20118.06217.9918.06-14,625-0.02%
2024/06/19317.902317.9117.92-204,603-0.43%
2024/06/18217.53317.5517.59-14,605-0.02%
2024/06/17317.26217.1517.1714,5320.02%
2024/06/1400.001517.1317.18-154,560-0.33%
2024/06/130.117.0953.316.9917.14-53.24,564-1.17%
2024/06/12516.662016.5916.70-154,552-0.33%
2024/06/11116.34116.3516.3604,5400.00%
2024/06/0700.001116.2816.30-114,584-0.24%
2024/06/062016.295716.3216.30-374,608-0.80%
2024/06/053015.9200.0015.94304,5720.66%
2024/06/04315.8500.0015.7934,7620.06%
2024/06/0300.00115.9715.96-14,984-0.02%
2024/05/31415.71115.8815.6535,0220.06%
2024/05/30416.0100.0015.9545,0490.08%
2024/05/29216.2400.0016.1625,1690.04%
2024/05/28216.29316.2216.27-15,237-0.02%
2024/05/27216.174016.1616.05-385,177-0.73%
2024/05/24515.835015.8315.85-455,203-0.86%
2024/05/23015.7400.0015.7205,1280.00%
2024/05/22115.451615.5815.68-155,155-0.29%
2024/05/21115.37715.4315.37-65,171-0.12%
2024/05/2000.00115.4415.41-15,196-0.02%
2024/05/16115.421815.4615.41-175,291-0.32%
2024/05/1500.001.315.3215.23-1.35,269-0.03%
2024/05/140.315.0853.315.0615.12-535,398-0.98%
2024/05/130.314.921014.8914.92-9.75,385-0.18%
2024/05/10714.7900.0014.8575,3860.13%
2024/05/09514.85614.8514.86-15,411-0.02%
2024/05/071414.9000.0014.97145,4490.26%
2024/05/06214.93314.9214.95-15,440-0.02%
2024/05/03414.89814.9714.88-45,425-0.07%
2024/05/021114.8800.0014.91115,4930.20%
2024/04/302315.0400.0015.00235,4970.42%
2024/04/2900.002215.1715.12-225,485-0.40%
2024/04/26014.8400.0014.8205,5460.00%
2024/04/252.114.6200.0014.572.15,5790.04%
2024/04/2400.00214.9414.92-25,584-0.04%
2024/04/230.114.5000.0014.470.15,4960.00%
2024/04/22814.581.514.5514.346.55,4910.12%
2024/04/196814.79414.6314.71645,4581.17%
2024/04/1800.001515.4115.50-155,377-0.28%
2024/04/17215.411215.4015.46-105,364-0.19%
2024/04/161715.2300.0015.18175,3150.32%
2024/04/15815.59115.6115.6175,1890.13%
2024/04/1200.004015.8415.85-405,132-0.78%
2024/04/1000.00215.8415.83-25,053-0.04%
2024/04/09015.71415.7515.76-45,067-0.08%
2024/04/081515.60215.6715.60135,0510.26%
2024/04/03515.601415.6015.60-95,050-0.18%
2024/04/021115.681915.6515.66-85,070-0.16%
2024/03/29015.411415.3815.52-145,084-0.27%
2024/03/28615.3300.0015.3565,0390.12%
2024/03/27215.4400.0015.4525,0420.04%
2024/03/26215.3700.0015.4625,0570.04%
2024/03/2200.00415.5715.64-45,046-0.08%
2024/03/21515.71115.6815.7045,0430.08%
2024/03/20415.6400.0015.4745,0090.08%
2024/03/18315.51615.5915.62-35,004-0.06%
2024/03/15715.4400.0015.4375,0010.14%
2024/03/14315.551015.4215.52-74,969-0.14%
2024/03/13115.63515.8015.63-44,954-0.08%
2024/03/11315.622115.7415.64-184,884-0.37%
2024/03/081116.102816.1115.80-174,845-0.35%
2024/03/07715.767615.8115.83-694,643-1.49%
2024/03/0600.002015.5415.52-204,398-0.45%
2024/03/05215.4800.0015.4724,3480.05%
2024/03/04215.3231.715.3215.34-29.74,327-0.69%
2024/03/01315.0919.915.0915.05-16.94,244-0.40%
2024/02/29214.8600.0014.9824,1960.05%
2024/02/27315.084014.9914.98-374,173-0.89%
2024/02/26414.943814.9814.99-344,115-0.83%
2024/02/231314.995015.0314.97-374,187-0.88%
2024/02/22314.80214.8514.8614,1400.02%
2024/02/20214.7700.0014.7924,1510.05%
2024/02/19614.58314.6314.6334,1040.07%
2024/02/151214.565914.6014.68-474,327-1.09%
2024/02/05714.0700.0014.0674,3090.16%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音