• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22425.96625.9425.93-22,912-0.07%
2025/01/17125.32325.3225.32-23,030-0.07%
2025/01/1600.00525.5025.51-53,027-0.17%
2025/01/15324.8300.0024.8132,9970.10%
2025/01/14125.11225.0325.13-12,972-0.03%
2025/01/133.124.65324.5924.550.12,9850.00%
2025/01/1000.00524.9625.07-52,975-0.17%
2025/01/092.125.05525.0525.10-2.92,965-0.10%
2025/01/080.225.3900.0025.380.22,9920.01%
2025/01/0700.00125.7525.67-13,005-0.03%
2025/01/060.225.66325.5725.62-2.83,112-0.09%
2025/01/0312.424.88224.8824.8410.43,1030.34%
2025/01/027.325.1500.0025.177.33,1270.23%
2024/12/310.325.4300.0025.480.33,2050.01%
2024/12/301.225.8600.0025.851.23,2640.04%
2024/12/272.426.2500.0026.232.43,3050.07%
2024/12/260.226.5700.0026.610.23,3340.01%
2024/12/250.226.410.126.4226.460.13,3420.00%
2024/12/240.225.8100.0025.820.23,3570.01%
2024/12/20225.33425.2925.29-23,387-0.06%
2024/12/194.125.7800.0025.844.13,3730.12%
2024/12/181.726.514.126.4826.57-2.43,452-0.07%
2024/12/170.126.46826.4526.53-7.93,529-0.22%
2024/12/160.226.0200.0026.020.23,4990.00%
2024/12/13126.100.126.0725.950.93,5020.03%
2024/12/122.926.214.126.1926.19-1.23,541-0.04%
2024/12/110.125.5000.0025.510.13,5300.00%
2024/12/100.125.6200.0025.550.13,5270.00%
2024/12/09025.717.825.7025.73-7.83,528-0.22%
2024/12/0500.000.525.1425.14-0.53,421-0.01%
2024/12/040.224.9600.0024.990.23,4190.01%
2024/12/0300.00525.1025.16-53,483-0.14%
2024/12/020.124.693.524.7224.73-3.43,469-0.10%
2024/11/2800.001024.2224.23-103,525-0.28%
2024/11/27124.40124.3924.3803,5680.00%
2024/11/26124.59124.5524.5903,5690.00%
2024/11/25224.9200.0024.9223,5920.06%
2024/11/2200.00424.6624.62-43,601-0.11%
2024/11/21524.5200.0024.5853,6310.14%
2024/11/200.624.75824.8024.78-7.43,662-0.20%
2024/11/19224.4600.0024.4623,6520.05%
2024/11/18124.2900.0024.4513,6730.03%
2024/11/151.124.2500.0024.231.13,6390.03%
2024/11/14124.83724.8224.79-63,673-0.16%
2024/11/134.424.7500.0024.764.43,6560.12%
2024/11/122.125.54625.6125.50-3.93,613-0.11%
2024/11/110.525.0013.224.7625.02-12.73,519-0.36%
2024/11/082.524.49324.5124.45-0.53,400-0.01%
2024/11/070.124.021.124.0224.04-13,356-0.03%
2024/11/06223.5953.123.4923.47-51.13,387-1.51%
2024/11/05222.76622.8422.90-43,453-0.12%
2024/11/04122.8700.0022.9613,6930.03%
2024/11/019.122.8900.0022.919.13,8690.24%
2024/10/3000.00724.0223.87-73,962-0.18%
2024/10/2900.00224.0524.05-23,935-0.05%
2024/10/28324.2113.224.1624.20-10.23,972-0.26%
2024/10/2513.323.7012023.6423.67-106.73,891-2.74% 大賣/鉅額交易
2024/10/2410023.3000.0023.311003,8552.59%
2024/10/230.323.03323.0323.05-2.73,855-0.07%
2024/10/220.423.0500.0023.010.43,8730.01%
2024/10/211.323.0000.0022.921.33,9520.03%
2024/10/18122.8500.0022.9214,0020.02%
2024/10/14123.18223.1823.23-14,201-0.02%
2024/10/11223.5800.0023.4624,3600.05%
2024/10/08223.61223.6923.6204,3150.00%
2024/10/0700.001123.7523.81-114,279-0.26%
2024/10/0100.001.123.3223.29-1.14,326-0.02%
2024/09/3000.00323.1123.17-34,480-0.07%
2024/09/2700.00523.0023.02-54,684-0.11%
2024/09/2600.002222.8422.71-224,774-0.46%
2024/09/250.122.43222.4922.47-1.94,888-0.04%
2024/09/245.922.05122.1222.114.94,9450.10%
2024/09/2000.00822.0121.99-85,161-0.16%
2024/09/1900.00321.4021.48-35,253-0.06%
2024/09/18421.3200.0021.2945,2210.08%
2024/09/13221.38121.4221.4015,2920.02%
2024/09/1200.00521.2521.37-55,266-0.09%
2024/09/1100.001420.6020.54-145,204-0.27%
2024/09/1000.00220.4120.39-25,277-0.04%
2024/09/041.120.4000.0020.401.15,6340.02%
2024/09/0300.00521.5021.53-55,643-0.09%
2024/09/0200.001.821.4421.46-1.85,729-0.03%
2024/08/293.120.7800.0020.903.15,7850.05%
2024/08/2800.0010.121.5121.53-10.15,816-0.17%
2024/08/2600.001821.8121.81-185,895-0.31%
2024/08/2300.00221.4521.48-25,950-0.03%
2024/08/210.221.6200.0021.670.26,0750.00%
2024/08/19521.3600.0021.3456,2290.08%
2024/08/150.520.70520.7120.67-4.56,243-0.07%
2024/08/1400.002.220.7120.72-2.26,298-0.03%
2024/08/13620.100.520.1520.115.56,3240.09%
2024/08/120.219.980.219.9920.0206,3890.00%
2024/08/09419.93219.9719.9326,4360.03%
2024/08/08519.4100.0019.3756,4840.08%
2024/08/07220.04120.0220.0516,4260.02%
2024/08/0600.0014.520.3020.20-14.56,300-0.23%
2024/08/055.719.79320.0019.332.76,0830.04%
2024/08/0210.420.9200.0020.8410.45,8720.18%
2024/08/011.222.33122.2022.250.25,8000.00%
2024/07/29121.6600.0021.6815,8020.02%
2024/07/265.721.5100.0021.565.75,9240.10%
2024/07/2300.00123.2423.25-15,905-0.02%
2024/07/221.222.730.422.7122.780.95,9620.01%
2024/07/1900.00223.2523.24-25,924-0.03%
2024/07/181.223.22723.2623.30-5.85,935-0.10%
2024/07/17224.1300.0024.1125,9190.03%
2024/07/160.224.2800.0024.270.25,9740.00%
2024/07/15224.41724.3224.41-56,112-0.08%
2024/07/1220.423.6600.0023.6220.45,9250.34%
2024/07/11224.572.424.5724.58-0.45,765-0.01%
2024/07/0900.007.223.8423.84-7.25,833-0.12%
2024/07/0500.000.423.3523.40-0.45,864-0.01%
2024/07/040.623.336.223.3523.35-5.65,773-0.10%
2024/07/030.122.724722.7722.77-46.95,618-0.83%
2024/07/020.122.0500.0022.060.15,4140.00%
2024/06/27321.9500.0021.9335,2350.06%
2024/06/2600.001122.0122.14-115,157-0.21%
2024/06/25221.4800.0021.5125,0270.04%
2024/06/2400.000.521.8021.78-0.54,824-0.01%
2024/06/21122.00221.9922.00-14,830-0.02%
2024/06/2000.00722.3722.40-74,779-0.15%
2024/06/1900.00722.2322.27-74,806-0.15%
2024/06/1800.00122.1722.16-14,868-0.02%
2024/06/170.122.0300.0022.050.14,9050.00%
2024/06/1400.00122.2022.20-14,871-0.02%
2024/06/1300.001222.0822.20-124,888-0.25%
2024/06/122.521.5700.0021.542.54,6680.05%
2024/06/111.321.7000.0021.691.34,6660.03%
2024/06/072.121.8800.0021.832.14,7710.04%
2024/06/0600.001822.0321.99-184,829-0.37%
2024/06/05121.5700.0021.5314,8330.02%
2024/06/03321.63521.5421.65-25,193-0.04%
2024/05/3100.00221.5321.53-25,232-0.04%
2024/05/30121.4700.0021.4615,3540.02%
2024/05/290.121.687.321.7221.75-7.25,459-0.13%
2024/05/2800.003.221.4221.49-3.25,719-0.06%
2024/05/2700.0020.121.2321.28-20.16,144-0.33%
2024/05/24220.9700.0020.9526,2310.03%
2024/05/2300.001421.2421.23-146,231-0.22%
2024/05/2200.00721.0121.01-76,454-0.11%
2024/05/2100.00120.8620.85-16,656-0.02%
2024/05/2000.0036.520.8320.85-36.56,724-0.54%
2024/05/170.220.701420.7620.74-13.96,733-0.21%
2024/05/1600.00820.7820.77-86,772-0.12%
2024/05/150.520.55520.5920.55-4.57,125-0.06%
2024/05/140.320.3700.0020.380.37,6390.00%
2024/05/130.320.3300.0020.360.38,0150.00%
2024/05/100.920.37320.4220.38-2.28,227-0.03%
2024/05/080.220.58420.5920.52-3.88,403-0.05%
2024/05/070.120.603020.6720.67-29.98,502-0.35%
2024/05/060.120.2700.0020.320.18,5170.00%
2024/05/0300.00120.1120.06-18,535-0.01%
2024/05/021.619.934.119.9220.00-2.58,619-0.03%
2024/04/304.320.75820.7320.70-3.78,578-0.04%
2024/04/290.220.241920.2420.25-18.88,600-0.22%
2024/04/26119.773619.8119.83-358,716-0.40%
2024/04/250.319.1600.0019.160.38,7490.00%
2024/04/242019.55619.5419.55148,7610.16%
2024/04/230.118.7600.0018.720.18,8300.00%
2024/04/22318.591.818.6218.601.28,8310.01%
2024/04/19718.94219.0919.0558,8180.06%
2024/04/1800.00119.3819.36-18,707-0.01%
2024/04/17119.79519.7819.79-48,808-0.05%
2024/04/165.619.688.119.6819.70-2.58,831-0.03%
2024/04/15220.00520.0820.07-38,840-0.03%
2024/04/1200.00720.4720.43-78,765-0.08%
2024/04/1100.001.920.1720.25-1.98,720-0.02%
2024/04/104.220.275.720.2920.28-1.48,748-0.02%
2024/04/092.120.3000.0020.322.18,7560.02%
2024/04/0820.120.270.120.3120.30208,7830.23%
2024/04/031020.380.620.4020.379.48,8460.11%
2024/04/020.120.70520.7120.70-4.98,921-0.05%
2024/04/010.120.691020.6820.69-9.98,954-0.11%
2024/03/291.120.53020.5320.531.18,9090.01%
2024/03/2800.0020.120.6720.68-20.18,925-0.22%
2024/03/2700.000.120.7520.76-0.19,0010.00%
2024/03/2600.00520.7520.80-59,090-0.06%
2024/03/25120.731520.7220.72-149,185-0.15%
2024/03/2200.004220.7220.79-429,276-0.45%
2024/03/210.120.76420.8020.81-3.99,324-0.04%
2024/03/2000.00520.3720.40-59,481-0.05%
2024/03/1900.006.620.4120.44-6.69,614-0.07%
2024/03/1842.120.435.220.4120.4836.99,7260.38%
2024/03/15220.2310.120.2620.26-8.19,962-0.08%
2024/03/1400.005320.7620.80-539,970-0.53%
2024/03/13021.174.521.2021.22-4.59,964-0.04%
2024/03/1200.005.520.6120.70-5.59,850-0.06%
2024/03/111420.559.120.5520.5559,8250.05%
2024/03/0800.0037.221.1621.19-37.29,732-0.38%
2024/03/07120.624020.6820.64-399,439-0.41%
2024/03/060.120.502120.3920.52-219,354-0.22%
2024/03/059.120.6144.120.5320.51-359,280-0.38%
2024/03/044320.7121.720.7320.7421.49,1340.23%
2024/03/01118.720.343920.3320.3479.78,9660.89% 大買/
2024/02/295.119.6819.219.6619.65-14.18,669-0.16%
2024/02/270.119.5892.319.5819.62-92.28,189-1.13%
2024/02/26219.371519.3819.40-138,094-0.16%
2024/02/2361.319.5935.219.6419.6826.18,0850.32%
2024/02/220.118.904518.9818.99-44.97,939-0.57%
2024/02/212.718.43618.4318.45-3.37,755-0.04%
2024/02/20118.903.418.9118.90-2.47,719-0.03%
2024/02/191.318.968.618.9718.96-7.37,729-0.09%
2024/02/161.318.9514.518.9819.01-13.27,967-0.17%
2024/02/155.718.782918.7918.91-23.37,729-0.30%
2024/02/050.118.106418.1418.17-63.97,296-0.88%
2024/02/0200.0031517.9817.92-3156,911-4.56% 大賣/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音