• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22432.76732.8332.88-31,774-0.17%
2025/01/17031.95232.0532.05-21,795-0.11%
2025/01/1600.00132.1732.18-11,783-0.06%
2025/01/15331.3300.0031.3631,7640.17%
2025/01/14131.7300.0031.7311,7720.06%
2025/01/136.431.46231.3831.224.41,7870.24%
2025/01/10431.733.231.8231.830.81,7780.05%
2025/01/09131.9500.0031.9111,7720.06%
2025/01/08132.1900.0032.1811,7860.06%
2025/01/07232.86232.8632.7101,7640.00%
2025/01/06132.44132.2232.4901,7790.00%
2025/01/031.131.52131.5131.450.11,7660.01%
2025/01/020.231.5900.0031.670.21,7540.01%
2024/12/301.132.2800.0032.251.11,7910.06%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/2500.001.332.6632.79-1.31,825-0.07%
2024/12/20331.4200.0031.3831,8430.16%
2024/12/191531.79831.8531.8671,8270.38%
2024/12/1800.00232.6032.62-21,824-0.11%
2024/12/1700.00832.6332.63-81,854-0.43%
2024/12/1600.00332.3332.31-31,847-0.16%
2024/12/13132.26132.2832.2401,8360.00%
2024/12/1200.00132.4032.41-11,835-0.05%
2024/12/09132.1800.0032.2211,8800.05%
2024/12/05131.9300.0032.0211,8650.05%
2024/12/04531.7300.0031.7451,8450.27%
2024/12/0300.00631.8431.83-61,870-0.32%
2024/12/020.131.4200.0031.410.11,8550.01%
2024/11/2900.000.230.9530.89-0.21,852-0.01%
2024/11/282.130.701030.7530.78-7.91,842-0.43%
2024/11/27330.9000.0030.8731,8710.16%
2024/11/261.131.0500.0031.171.11,9050.06%
2024/11/25231.94331.9331.79-11,886-0.05%
2024/11/22131.49031.4831.5311,8760.05%
2024/11/21231.13231.1631.1801,8800.00%
2024/11/205.131.5800.0031.575.11,8650.28%
2024/11/19231.1300.0031.2121,8630.11%
2024/11/18131.05131.2031.2001,8710.00%
2024/11/153.130.9600.0030.983.11,8560.17%
2024/11/14731.3700.0031.4371,8490.38%
2024/11/132.231.504.531.5231.50-2.31,837-0.13%
2024/11/12332.292532.3032.12-221,830-1.20%
2024/11/1111.331.892131.7131.96-9.71,753-0.55%
2024/11/080.531.24231.2931.18-1.61,704-0.09%
2024/11/0700.001030.9330.94-101,711-0.58%
2024/11/06130.15529.8629.99-41,705-0.23%
2024/11/05228.94329.0329.07-11,734-0.06%
2024/11/04529.16129.1629.1541,8910.21%
2024/11/0110.128.96128.9929.049.11,9890.46%
2024/10/3000.00230.0330.03-22,033-0.10%
2024/10/25530.03530.0530.0002,0040.00%
2024/10/24129.761.129.6629.65-0.11,998-0.01%
2024/10/23129.540.229.5529.560.82,0250.04%
2024/10/221029.6000.0029.55102,0560.49%
2024/10/21129.60429.5729.46-32,124-0.14%
2024/10/181029.48129.4729.4392,1340.42%
2024/10/16229.04429.0829.09-22,196-0.09%
2024/10/15229.70929.7129.71-72,209-0.32%
2024/10/11129.571.229.5829.57-0.22,377-0.01%
2024/10/091429.4800.0029.38142,3920.59%
2024/10/07329.1400.0029.2432,4560.12%
2024/10/04128.4500.0028.4612,4800.04%
2024/09/2700.002029.0328.98-202,521-0.79%
2024/09/2600.005.428.9628.85-5.42,521-0.21%
2024/09/2500.00728.5928.59-72,507-0.28%
2024/09/2400.00528.1028.17-52,505-0.20%
2024/09/2000.00828.1128.09-82,527-0.32%
2024/09/1300.00127.4527.47-12,707-0.04%
2024/09/1200.00127.2927.33-12,753-0.04%
2024/09/044.126.3900.0026.304.12,9190.14%
2024/09/0300.0010027.8627.81-1002,913-3.43%
2024/09/0200.00227.8827.88-22,993-0.07%
2024/08/292427.2800.0027.38243,0170.80%
2024/08/28228.0400.0028.2023,0190.07%
2024/08/2600.00228.1228.08-23,035-0.07%
2024/08/23227.7900.0027.8023,0710.07%
2024/08/1500.001126.9826.95-113,210-0.34%
2024/08/13126.1500.0026.2113,1900.03%
2024/08/12725.9100.0025.9773,2060.22%
2024/08/09225.92125.8125.7413,1990.03%
2024/08/08225.1000.0025.1023,1900.06%
2024/08/06225.662125.5225.59-193,118-0.61%
2024/08/05925.04425.1024.3052,9650.17%
2024/08/02726.6300.0026.4772,8790.24%
2024/08/01128.162.328.3028.26-1.32,867-0.05%
2024/07/3100.00427.4427.47-42,845-0.14%
2024/07/30227.45227.5627.5502,8590.00%
2024/07/29527.68227.6927.6632,8610.10%
2024/07/2610.327.331.527.4627.388.82,8980.30%
2024/07/2300.001429.2329.21-142,868-0.49%
2024/07/22128.5000.0028.5212,8510.04%
2024/07/19829.22329.1829.1852,7980.18%
2024/07/181029.23229.2829.2882,8240.28%
2024/07/17130.2100.0030.2112,7540.04%
2024/07/15530.48130.4330.5042,7860.14%
2024/07/12629.81829.7929.73-22,737-0.07%
2024/07/111.230.870.230.9030.9012,6410.04%
2024/07/10330.3700.0030.4332,6090.11%
2024/07/0800.00229.7029.70-22,580-0.08%
2024/07/04129.590.429.6029.610.62,5220.03%
2024/07/0300.00328.7528.78-32,497-0.12%
2024/07/01128.20128.2428.2402,5000.00%
2024/06/27328.0500.0028.0732,5520.12%
2024/06/26228.1700.0028.1922,5410.08%
2024/06/252.127.4600.0027.522.12,5190.08%
2024/06/2400.00127.8927.80-12,476-0.04%
2024/06/21128.2000.0028.1712,4550.04%
2024/06/20228.671028.7028.74-82,405-0.33%
2024/06/19128.56128.6028.6302,3510.00%
2024/06/14127.9300.0028.0212,3180.04%
2024/06/13327.96127.8027.9022,3090.09%
2024/06/1200.00227.2327.30-22,229-0.09%
2024/06/11127.371127.3727.34-102,233-0.45%
2024/06/07227.4200.0027.3322,2400.09%
2024/06/06427.51227.5127.5122,2300.09%
2024/06/05326.7800.0026.8032,2120.14%
2024/06/03226.7400.0026.7522,3300.09%
2024/05/31126.48126.4826.5302,3310.00%
2024/05/30226.6200.0026.6222,3730.08%
2024/05/290.126.98127.0026.98-0.92,392-0.04%
2024/05/28226.50126.6326.6312,3720.04%
2024/05/27226.401.126.4226.430.92,3100.04%
2024/05/24526.0200.0025.9552,2840.22%
2024/05/23125.91325.9526.01-22,262-0.09%
2024/05/2200.001.725.4525.49-1.72,299-0.08%
2024/05/212125.2200.0025.27212,3280.90%
2024/05/170.225.0900.0025.100.22,3390.01%
2024/05/1600.001.325.1725.14-1.32,331-0.06%
2024/05/150.524.79224.8324.82-1.52,322-0.06%
2024/05/100.424.50124.5124.51-0.62,476-0.03%
2024/05/08124.7600.0024.7712,5170.04%
2024/05/0700.001524.9024.92-152,533-0.59%
2024/05/0200.00124.0524.06-12,543-0.04%
2024/04/30124.81324.8124.76-22,527-0.08%
2024/04/2900.00224.4324.43-22,489-0.08%
2024/04/2600.00123.9724.00-12,489-0.04%
2024/04/250.123.30123.2223.22-0.92,554-0.04%
2024/04/24123.88523.8223.89-42,597-0.15%
2024/04/232.422.830.722.8522.811.82,5980.07%
2024/04/220.322.66322.5722.56-2.72,603-0.10%
2024/04/19423.11123.0523.0632,5770.12%
2024/04/16124.00324.0524.01-22,561-0.08%
2024/04/15124.5900.0024.5912,5660.04%
2024/04/115.324.5500.0024.585.32,5140.21%
2024/04/1019.424.5500.0024.5519.42,4950.78%
2024/04/090.724.6400.0024.640.72,4910.03%
2024/04/03124.372024.3824.34-192,461-0.77%
2024/04/021924.7410024.7424.70-812,468-3.28%
2024/03/29124.75524.7524.77-42,432-0.16%
2024/03/28924.8500.0024.8392,4520.37%
2024/03/2600.002925.0725.11-292,462-1.18%
2024/03/251025.0700.0024.98102,4950.40%
2024/03/2100.00424.8124.89-42,569-0.16%
2024/03/2000.000.125.0024.24-0.12,5640.00%
2024/03/19824.0600.0024.1282,5910.31%
2024/03/1800.00624.0824.10-62,604-0.23%
2024/03/157.123.890.424.0023.866.72,6140.25%
2024/03/14324.36024.4324.4032,5940.11%
2024/03/13224.7400.0024.7422,5980.08%
2024/03/121124.1600.0024.19112,5730.43%
2024/03/110.124.21324.0424.01-2.92,571-0.11%
2024/03/081025.09625.0724.9942,5110.16%
2024/03/071824.391324.3924.3752,3880.21%
2024/03/05724.213.224.2324.203.82,3840.16%
2024/03/04824.193.124.2024.204.92,3320.21%
2024/03/01123.68823.6923.70-72,283-0.30%
2024/02/29023.21223.2223.24-22,259-0.09%
2024/02/27623.203423.1923.21-282,233-1.25%
2024/02/2600.002423.1023.10-242,215-1.08%
2024/02/2342.123.25923.2623.2933.12,2231.49%
2024/02/221.122.501222.5322.57-10.92,210-0.49%
2024/02/21121.85421.8421.86-32,171-0.14%
2024/02/20322.2700.0022.2732,2090.14%
2024/02/19222.34122.3422.3312,2510.04%
2024/02/16122.43522.4222.43-42,367-0.17%
2024/02/15822.1616.722.1522.26-8.72,491-0.35%
2024/02/05321.03621.0621.04-32,478-0.12%
2024/01/31820.3700.0020.3982,3810.34%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音