中信綠能及電動車 (00896)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.3	17.52	17.50	-0.3	1,822	-0.02%
2024/05/16	0.3	17.47	0	0.00	17.56	0.3	1,833	0.02%
2024/05/15	0	0.00	0.3	17.53	17.47	-0.3	1,851	-0.02%
2024/05/14	0.3	17.33	0	0.00	17.39	0.3	1,892	0.02%
2024/05/08	0	0.00	4.3	17.45	17.43	-4.3	1,925	-0.22%
2024/05/07	0.4	17.33	0	0.00	17.36	0.4	1,917	0.02%
2024/05/03	0	0.00	0	17.35	17.15	0	1,919	0.00%
2024/05/02	0	0.00	0.3	17.10	17.09	-0.3	1,921	-0.01%
2024/04/29	0.3	17.34	60	17.36	17.34	-59.7	1,940	-3.08%
2024/04/25	0	0.00	0	17.05	16.90	0	1,953	0.00%
2024/04/24	0	17.13	0	0.00	17.13	0	1,959	0.00%
2024/04/23	0	0.00	2.1	16.80	16.75	-2.1	1,984	-0.11%
2024/04/22	5	16.86	6	16.68	16.65	-1	2,004	-0.05%
2024/04/19	0	0.00	1	16.66	16.86	-1	2,002	-0.05%
2024/04/16	0.1	17.35	0	0.00	16.96	0.1	1,986	0.00%
2024/04/15	2	17.45	1	17.49	17.44	1	1,958	0.05%
2024/04/10	0	0.00	0.1	17.94	17.79	-0.1	1,962	0.00%
2024/04/09	0	0.00	1	17.87	17.88	-1	2,007	-0.05%
2024/04/01	0	0.00	1	17.38	17.40	-1	2,050	-0.05%
2024/03/27	0	0.00	14	17.35	17.35	-14	2,072	-0.68%
2024/03/26	0	0.00	1	17.62	17.37	-1	2,101	-0.05%
2024/03/22	0	0.00	1.2	17.33	17.35	-1.2	2,087	-0.06%
2024/03/19	0	0.00	11	17.00	16.99	-11	2,086	-0.53%
2024/03/15	0	0.00	5	17.16	17.13	-5	2,119	-0.24%
2024/03/14	0	0.00	1	17.15	17.15	-1	2,087	-0.05%
2024/03/12	0	0.00	5	17.20	17.20	-5	2,066	-0.24%
2024/03/11	0	0.00	1	16.97	16.96	-1	2,063	-0.05%
2024/03/08	1.5	17.03	6.5	17.12	16.92	-5	2,065	-0.24%
2024/03/07	0	0.00	1	17.00	17.02	-1	2,015	-0.05%
2024/03/06	0	0.00	10	16.86	16.89	-10	1,983	-0.50%
2024/03/05	0	0.00	1	16.80	16.85	-1	1,967	-0.05%
2024/03/04	1	16.76	1	16.75	16.72	0	1,943	0.00%
2024/03/01	0	0.00	2	16.54	16.54	-2	1,939	-0.10%
2024/02/27	0	0.00	2	16.37	16.36	-2	1,903	-0.11%
2024/02/26	0	16.45	3	16.42	16.46	-3	1,894	-0.16%
2024/02/23	0	0.00	5	16.51	16.46	-5	1,888	-0.26%
2024/02/20	0	0.00	1	16.35	16.34	-1	1,891	-0.05%
2024/02/16	0	0.00	2	16.17	16.21	-2	1,896	-0.11%
2024/02/15	0	0.00	1	16.03	16.13	-1	1,919	-0.05%
2024/02/02	0	0.00	2	15.86	15.86	-2	1,866	-0.11%
2024/02/01	0	0.00	3	15.70	15.75	-3	1,850	-0.16%
2024/01/29	0	0.00	23	15.77	15.82	-23	1,878	-1.22%
2024/01/24	0	0.00	1	15.72	15.71	-1	1,873	-0.05%
2024/01/19	5	15.30	0	0.00	15.42	5	1,904	0.26%
2024/01/17	2	15.24	0	0.00	15.15	2	1,893	0.11%
2024/01/16	1.1	15.40	5	15.42	15.39	-3.9	1,896	-0.21%
2024/01/15	5	15.58	0	0.00	15.56	5	1,881	0.27%
2024/01/10	1	15.55	0	0.00	15.51	1	1,873	0.05%
2024/01/09	0	0.00	2	15.73	15.63	-2	1,892	-0.11%
2024/01/03	1.2	15.66	0	0.00	15.66	1.2	1,873	0.06%
2023/12/27	0	0.00	1	15.94	15.94	-1	1,812	-0.06%
2023/12/25	0	0.00	1	15.74	15.73	-1	1,782	-0.06%
2023/12/21	1	15.57	0	0.00	15.61	1	1,758	0.06%
2023/12/19	2	15.59	6.1	15.60	15.61	-4.1	1,705	-0.24%
2023/12/18	0	0.00	2	15.68	15.71	-2	1,711	-0.12%
2023/12/15	0	0.00	4	16.09	16.05	-4	1,688	-0.24%
2023/12/14	0.1	15.96	10	15.96	15.96	-9.9	1,664	-0.59%
2023/12/13	1.1	15.81	0	0.00	15.81	1.1	1,663	0.07%
2023/12/12	0.3	15.86	0	0.00	15.84	0.3	1,656	0.02%
2023/12/08	0.1	15.90	0	0.00	15.86	0.1	1,633	0.01%
2023/12/07	0	0.00	1	15.83	15.80	-1	1,643	-0.06%
2023/12/06	0	0.00	1.3	15.82	15.80	-1.3	1,664	-0.08%
2023/12/04	0.3	15.88	0	0.00	15.84	0.3	1,677	0.01%
2023/11/30	0	0.00	10	15.77	15.77	-10	1,671	-0.60%
2023/11/29	1	15.78	0	0.00	15.72	1	1,672	0.06%
2023/11/28	1.1	15.61	2.2	15.66	15.72	-1.1	1,666	-0.06%
2023/11/27	0.1	15.65	0	0.00	15.56	0.1	1,653	0.01%
2023/11/24	0	0.00	3	15.63	15.64	-3	1,645	-0.18%
2023/11/22	0.2	15.61	0	0.00	15.60	0.2	1,635	0.01%
2023/11/21	0.2	15.65	4.1	15.68	15.68	-3.9	1,641	-0.24%
2023/11/20	0.2	15.46	0.1	15.46	15.48	0.1	1,641	0.00%
2023/11/14	1	15.22	2.2	15.22	15.22	-1.2	1,602	-0.07%
2023/11/13	1	15.16	1	15.20	15.17	0	1,567	0.00%
2023/11/10	0	0.00	2	15.07	15.08	-2	1,575	-0.13%
2023/11/09	0	0.00	1	15.16	15.17	-1	1,578	-0.06%
2023/11/08	0.1	15.17	0	0.00	15.15	0.1	1,601	0.01%
2023/11/06	0.1	15.16	0	0.00	15.13	0.1	1,631	0.01%
2023/11/03	1	14.94	1	14.95	14.95	0	1,621	0.00%
2023/11/02	2	14.84	11	14.86	14.86	-9	1,624	-0.55%
2023/11/01	0.1	14.55	1	14.57	14.59	-0.9	1,631	-0.06%
2023/10/31	0.3	14.59	0	0.00	14.53	0.3	1,653	0.02%
2023/10/30	2.1	14.77	0.5	14.79	14.76	1.6	1,687	0.09%
2023/10/27	0.1	14.79	0	0.00	14.79	0.1	1,703	0.01%
2023/10/26	1	14.72	0	0.00	14.72	1	1,715	0.06%
2023/10/24	0.2	14.86	0	0.00	14.95	0.2	1,770	0.01%
2023/10/23	0.1	14.94	0	0.00	14.92	0.1	1,764	0.01%
2023/10/19	0.2	15.15	0	0.00	15.13	0.2	1,808	0.01%
2023/10/18	0.2	15.20	0	0.00	15.16	0.2	1,859	0.01%
2023/10/17	1	15.41	2	15.51	15.40	-1	1,849	-0.05%
2023/10/16	1	15.44	0	0.00	15.45	1	1,834	0.05%
2023/10/13	1	15.54	3	15.54	15.55	-2	1,879	-0.11%
2023/10/12	0.1	15.61	0	0.00	15.68	0.1	1,921	0.01%
2023/10/11	0	0.00	1	15.65	15.57	-1	1,977	-0.05%
2023/10/02	0	0.00	3	15.62	15.59	-3	2,071	-0.14%
2023/09/28	1	15.38	0	0.00	15.42	1	2,079	0.05%
2023/09/27	0	0.00	15	15.39	15.37	-15	2,063	-0.73%
2023/09/26	0	0.00	1	15.38	15.38	-1	2,092	-0.05%
2023/09/22	3	15.36	1	15.39	15.42	2	2,115	0.09%
2023/09/20	1	15.59	0	0.00	15.54	1	2,155	0.05%
2023/09/19	2	15.62	0	0.00	15.60	2	2,185	0.09%
2023/09/18	4.3	15.69	0	0.00	15.67	4.3	2,196	0.19%
2023/09/15	0.1	16.11	2	16.15	16.19	-1.9	2,194	-0.09%
2023/09/14	0	0.00	2	16.07	16.14	-2	2,194	-0.09%
2023/09/13	1	15.92	0	0.00	15.92	1	2,201	0.05%
2023/09/12	1.1	15.84	0	0.00	15.93	1.1	2,235	0.05%
2023/09/11	9.1	15.83	0	0.00	15.80	9.1	2,245	0.41%
2023/09/08	6.1	16.00	0	0.00	16.02	6.1	2,228	0.27%
2023/09/07	0.1	16.07	0	0.00	16.04	0.1	2,244	0.00%
2023/09/06	4.3	16.13	2	16.17	16.12	2.3	2,260	0.10%
2023/09/05	2.4	16.14	0	0.00	16.18	2.4	2,268	0.11%
2023/09/04	0.2	16.16	2	16.14	16.16	-1.8	2,297	-0.08%
2023/09/01	0.1	16.19	0	0.00	16.14	0.1	2,328	0.00%
2023/08/31	0.2	16.17	0.8	16.15	16.20	-0.6	2,351	-0.03%
2023/08/30	0	0.00	2	16.25	16.21	-2	2,391	-0.08%
2023/08/29	0.1	16.05	3	16.06	16.16	-2.9	2,472	-0.12%
2023/08/28	0	0.00	10	16.09	16.06	-10	2,484	-0.40%
2023/08/25	4.1	16.22	0	0.00	16.08	4.1	2,514	0.16%
2023/08/24	0	0.00	4	16.37	16.36	-4	2,557	-0.16%
2023/08/23	1	16.16	0	0.00	16.16	1	2,611	0.04%
2023/08/22	0	0.00	2	16.12	16.09	-2	2,698	-0.07%
2023/08/21	0.1	15.97	0	0.00	15.98	0.1	2,759	0.00%
2023/08/18	0.5	16.00	0	0.00	15.96	0.5	2,769	0.02%
2023/08/17	3	16.14	0	0.00	16.15	3	2,773	0.11%
2023/08/16	0	0.00	3	15.95	16.06	-3	2,788	-0.11%
2023/08/15	0	0.00	3	16.06	16.04	-3	2,817	-0.11%
2023/08/14	3.1	15.86	0	0.00	15.87	3.1	2,878	0.11%
2023/08/11	1	16.25	0	0.00	16.14	1	2,884	0.03%
2023/08/10	5.1	16.14	0	0.00	16.12	5.1	2,872	0.18%
2023/08/08	1	16.56	2	16.50	16.53	-1	2,856	-0.04%
2023/08/07	3	16.66	0.3	16.67	16.66	2.7	2,846	0.09%
2023/08/04	0	0.00	5	16.41	16.42	-5	2,833	-0.18%
2023/08/02	1.1	16.69	0	0.00	16.51	1.1	2,813	0.04%
2023/07/31	0.1	17.00	20	16.92	16.96	-19.9	2,741	-0.73%
2023/07/28	0	0.00	5	17.13	17.24	-5	2,704	-0.18%
2023/07/27	0.1	17.12	1	17.10	17.10	-0.9	2,678	-0.03%
2023/07/26	1	17.09	0	0.00	17.03	1	2,644	0.04%
2023/07/21	0.1	16.72	9	16.61	16.89	-8.9	2,556	-0.35%
2023/07/20	0.1	16.80	0	0.00	16.83	0.1	2,509	0.00%
2023/07/19	0.2	16.91	1	16.91	16.78	-0.8	2,491	-0.03%
2023/07/18	0	17.03	0	0.00	17.00	0	2,464	0.00%
2023/07/14	0	0.00	2	16.99	17.09	-2	2,379	-0.08%
2023/07/13	6	16.92	5	16.91	16.78	1	2,311	0.04%
2023/07/12	0	0.00	10	16.50	16.57	-10	2,271	-0.44%
2023/07/11	0	0.00	0.5	16.35	16.37	-0.5	2,266	-0.02%
2023/07/10	0	0.00	27	16.11	16.11	-27	2,273	-1.19%
2023/07/07	1	16.11	3	16.06	16.10	-2	2,280	-0.09%
2023/07/06	0	0.00	3	16.37	16.23	-3	2,289	-0.13%
2023/07/05	3	16.55	0	0.00	16.44	3	2,279	0.13%
2023/07/03	0.2	16.34	0	0.00	16.35	0.2	2,255	0.01%
2023/06/30	0	0.00	1	16.06	16.07	-1	2,252	-0.04%
2023/06/29	2.1	16.00	0	0.00	16.02	2.1	2,256	0.09%
2023/06/28	1	16.00	1	15.95	15.96	0	2,201	0.00%
2023/06/27	5	16.02	0	0.00	15.95	5	2,190	0.23%
2023/06/26	1	16.20	0	0.00	16.19	1	2,174	0.05%
2023/06/21	0	0.00	1	16.32	16.35	-1	2,188	-0.05%
2023/06/20	20.1	16.30	2	16.28	16.26	18.1	2,178	0.83%
2023/06/19	0	0.00	0.6	16.33	16.32	-0.6	2,186	-0.03%
2023/06/16	0	0.00	3	16.32	16.27	-3	2,168	-0.14%
2023/06/15	5.1	16.30	1	16.40	16.42	4.1	2,124	0.19%
2023/06/14	1.1	16.22	0	0.00	16.20	1.1	2,090	0.05%
2023/06/13	2.2	16.19	10	16.16	16.18	-7.8	2,094	-0.37%
2023/06/12	1	15.97	0	0.00	15.95	1	2,073	0.05%
2023/06/09	0	0.00	2	15.89	15.89	-2	2,066	-0.10%
2023/06/08	1	15.77	0	0.00	15.70	1	2,056	0.05%
2023/06/07	0	0.00	1	15.84	15.88	-1	2,061	-0.05%
2023/06/05	3	15.72	40	15.75	15.70	-37	2,048	-1.81%
2023/06/02	0	0.00	1	15.50	15.60	-1	2,030	-0.05%
2023/06/01	0	0.00	9	15.35	15.40	-9	1,981	-0.45%
2023/05/31	0	15.37	2	15.40	15.41	-2	1,983	-0.10%
2023/05/30	1	15.36	3.6	15.39	15.39	-2.6	1,952	-0.13%
2023/05/29	0.1	15.37	16	15.37	15.38	-15.9	1,913	-0.83%
2023/05/26	1	15.18	10	15.19	15.19	-9	1,859	-0.48%
2023/05/25	0	0.00	4	15.01	15.01	-4	1,790	-0.22%
2023/05/24	1.1	14.81	0	0.00	14.90	1.1	1,738	0.06%
2023/05/19	1	14.89	1	14.90	14.89	0	1,723	0.00%
2023/05/18	0	0.00	2	14.83	14.84	-2	1,694	-0.12%
2023/05/17	0	0.00	11	14.61	14.68	-11	1,643	-0.67%
2023/05/15	0.1	14.32	10	14.37	14.36	-9.9	1,644	-0.60%
2023/05/12	21.1	14.37	0	0.00	14.37	21.1	1,651	1.28%
2023/05/11	1.4	14.42	0	0.00	14.39	1.4	1,658	0.09%
2023/05/10	2.1	14.50	0	0.00	14.52	2.1	1,663	0.13%
2023/05/09	3	14.57	0	0.00	14.58	3	1,664	0.18%
2023/05/05	2	14.56	0	0.00	14.55	2	1,673	0.12%
2023/05/03	0.1	14.48	0	0.00	14.51	0.1	1,709	0.01%
2023/05/02	2	14.59	0	0.00	14.59	2	1,722	0.12%
2023/04/26	0.1	14.21	0	0.00	14.25	0.1	1,779	0.01%
2023/04/25	7.3	14.26	0	0.00	14.25	7.3	1,782	0.41%
2023/04/24	2	14.53	1	14.53	14.53	1	1,777	0.06%
2023/04/20	0.3	14.57	0	0.00	14.56	0.3	1,813	0.02%
2023/04/19	0	0.00	2	14.62	14.62	-2	1,819	-0.11%
2023/04/18	0	0.00	1	14.70	14.70	-1	1,818	-0.05%
2023/04/17	0.1	14.79	0	0.00	14.80	0.1	1,812	0.01%
2023/04/14	0	0.00	1	14.82	14.80	-1	1,793	-0.06%
2023/04/13	3	14.70	10	14.71	14.70	-7	1,785	-0.39%
2023/04/12	0	0.00	1	14.77	14.78	-1	1,758	-0.06%
2023/04/11	0	0.00	2	14.71	14.71	-2	1,746	-0.11%
2023/04/10	0	0.00	1	14.59	14.61	-1	1,736	-0.06%
2023/04/07	1	14.50	1	14.56	14.51	0	1,737	0.00%
2023/03/31	0.1	14.62	20	14.60	14.55	-19.9	1,729	-1.15%
2023/03/29	3	14.47	0	0.00	14.45	3	1,714	0.17%
2023/03/28	6.1	14.43	0	0.00	14.43	6.1	1,721	0.35%
2023/03/27	3	14.58	2	14.58	14.59	1	1,718	0.06%
2023/03/24	0	0.00	1	14.57	14.64	-1	1,716	-0.06%
2023/03/23	3	14.52	0	0.00	14.52	3	1,684	0.18%
2023/03/21	0	0.00	1	14.30	14.28	-1	1,641	-0.06%
2023/03/20	8.1	14.25	0	0.00	14.25	8.1	1,645	0.49%
2023/03/16	0.1	14.11	0	0.00	14.09	0.1	1,659	0.01%
2023/03/15	0	0.00	2	14.32	14.32	-2	1,650	-0.12%
2023/03/14	0.1	14.27	0	0.00	14.22	0.1	1,642	0.01%
2023/03/13	0.1	14.21	10	14.25	14.36	-9.9	1,622	-0.61%
2023/03/10	3.1	14.30	2	14.30	14.29	1.1	1,615	0.07%
2023/03/07	0	0.00	2	14.62	14.61	-2	1,568	-0.13%
2023/03/06	0	0.00	4	14.51	14.48	-4	1,553	-0.26%
2023/03/03	1	14.36	0	0.00	14.32	1	1,523	0.07%
2023/03/02	0	0.00	7	14.25	14.25	-7	1,511	-0.46%
2023/03/01	1	14.25	0	0.00	14.27	1	1,498	0.07%
2023/02/22	1	14.17	20	14.12	14.20	-19	1,495	-1.27%
2023/02/20	5	14.25	5	14.24	14.26	0	1,524	0.00%
2023/02/17	2	14.10	10.1	14.11	14.16	-8.1	1,525	-0.53%
2023/02/15	3.1	14.07	0	0.00	14.04	3.1	1,545	0.20%
2023/02/14	0	0.00	10	14.15	14.15	-10	1,534	-0.65%
2023/02/10	6	14.11	30	14.11	14.10	-24	1,505	-1.59%
2023/02/09	2	14.15	0	0.00	14.16	2	1,502	0.13%
2023/02/08	2.1	14.07	0	0.00	14.14	2.1	1,502	0.14%
2023/02/07	0.1	13.98	0	0.00	13.97	0.1	1,490	0.01%
2023/02/03	1.1	14.04	0.6	14.05	14.05	0.5	1,496	0.03%
2023/02/01	14	13.88	0	0.00	13.91	14	1,465	0.96%
2023/01/30	0.1	13.77	0	0.00	13.88	0.1	1,461	0.01%
2023/01/13	1	13.35	0	0.00	13.35	1	1,424	0.07%
2023/01/12	0	0.00	2	13.38	13.34	-2	1,415	-0.14%
2023/01/09	0	0.00	2	13.30	13.38	-2	1,411	-0.14%
2023/01/06	0	0.00	1	13.09	13.13	-1	1,410	-0.07%
2022/12/27	0	0.00	1	12.98	12.96	-1	1,497	-0.07%
2022/12/21	0	0.00	0.1	12.88	12.85	-0.1	1,546	-0.01%
2022/12/20	1	12.90	0	0.00	12.80	1	1,555	0.06%
2022/12/16	2.1	13.11	0	0.00	13.12	2.1	1,597	0.13%
2022/12/15	0	0.00	1.2	13.44	13.47	-1.2	1,593	-0.08%
2022/12/14	0	0.00	1	13.39	13.40	-1	1,598	-0.06%
2022/12/13	6	13.25	0	0.00	13.22	6	1,593	0.38%
2022/12/09	0.3	13.33	0	0.00	13.36	0.3	1,644	0.02%
2022/12/08	4	13.23	0	0.00	13.23	4	1,647	0.24%
2022/12/06	2	13.49	0	0.00	13.42	2	1,653	0.12%
2022/12/05	1	13.65	0	0.00	13.63	1	1,647	0.06%
2022/12/02	0	0.00	1	13.61	13.61	-1	1,637	-0.06%
2022/12/01	0	0.00	10	13.58	13.59	-10	1,648	-0.61%
2022/11/30	0.2	13.35	0	0.00	13.44	0.2	1,638	0.01%
2022/11/28	3	13.22	0	0.00	13.21	3	1,632	0.18%
2022/11/18	0	0.00	0	13.29	13.20	0	1,683	0.00%
2022/11/16	0	0.00	4	13.31	13.30	-4	1,659	-0.24%
2022/11/14	0	0.00	50	13.10	13.08	-50	1,605	-3.11%
2022/11/07	0	0.00	3	12.33	12.39	-3	1,605	-0.19%
2022/11/03	2	12.11	0	0.00	12.13	2	1,599	0.13%
2022/10/31	1	12.00	0	0.00	12.00	1	1,602	0.06%
2022/10/26	5.1	11.88	0	0.00	11.89	5.1	1,627	0.31%
2022/10/25	0.1	11.88	0	0.00	11.89	0.1	1,616	0.01%
2022/10/24	0.1	12.25	0	0.00	12.10	0.1	1,609	0.01%
2022/10/20	1	11.92	0	0.00	12.13	1	1,607	0.06%
2022/10/18	0.1	12.20	0	0.00	12.24	0.1	1,593	0.01%
2022/10/14	0.1	12.15	2	12.29	12.22	-1.9	1,591	-0.12%
2022/10/13	8	11.98	0	0.00	11.94	8	1,600	0.50%
2022/10/12	2	12.09	0	0.00	12.16	2	1,580	0.13%
2022/10/11	2	12.24	2	12.19	12.20	0	1,564	0.00%
2022/10/07	1	12.65	0	0.00	12.60	1	1,543	0.06%
2022/10/05	0.1	12.66	0	0.00	12.70	0.1	1,573	0.01%
2022/10/03	1.1	12.25	0	0.00	12.19	1.1	1,575	0.07%
2022/09/29	0.1	12.36	0	0.00	12.37	0.1	1,614	0.01%
2022/09/28	0.3	12.37	0	0.00	12.31	0.3	1,634	0.02%
2022/09/27	1	12.51	0	0.00	12.58	1	1,645	0.06%
2022/09/26	50.1	12.56	50	12.61	12.58	0.1	1,666	0.01%
2022/09/23	2.2	12.95	0	0.00	12.89	2.2	1,672	0.13%
2022/09/22	0	0.00	27	12.91	13.01	-27	1,687	-1.60%
2022/09/21	0.1	13.18	0	0.00	13.14	0.1	1,687	0.01%
2022/09/20	0	0.00	1	13.25	13.26	-1	1,680	-0.06%
2022/09/19	1	13.18	7	13.22	13.23	-6	1,692	-0.35%
2022/09/16	3.3	13.49	0	0.00	13.48	3.3	1,689	0.19%
2022/09/14	11.3	13.57	0	0.00	13.56	11.3	1,713	0.66%
2022/09/13	2	13.75	0	0.00	13.76	2	1,710	0.12%
2022/09/12	0.1	13.65	1	13.65	13.65	-0.9	1,694	-0.05%
2022/09/07	1.1	13.23	0	0.00	13.26	1.1	1,721	0.06%
2022/09/06	10.1	13.45	0	0.00	13.45	10.1	1,732	0.58%
2022/09/05	0.1	13.45	0	0.00	13.43	0.1	1,745	0.01%
2022/09/01	1	13.50	0	0.00	13.52	1	1,756	0.06%
2022/08/29	1.1	13.53	1	13.48	13.52	0.1	1,741	0.01%
2022/08/23	0.1	13.73	0	0.00	13.71	0.1	1,770	0.01%
2022/08/19	0	0.00	2.7	13.95	13.95	-2.7	1,785	-0.15%
2022/08/16	1	13.92	0	0.00	13.91	1	1,803	0.06%
2022/08/12	1	13.68	0	0.00	13.74	1	1,805	0.06%
2022/08/11	0.1	13.55	0	0.00	13.60	0.1	1,800	0.01%
2022/08/10	0	0.00	1	13.39	13.39	-1	1,811	-0.06%
2022/08/04	1.5	13.13	3	13.14	13.17	-1.5	1,836	-0.08%
2022/08/03	0	0.00	2	13.15	13.19	-2	1,833	-0.11%
2022/08/02	1.2	13.16	0	0.00	13.22	1.2	1,854	0.06%
2022/08/01	0.1	13.35	1	13.37	13.35	-0.9	1,858	-0.05%
2022/07/27	1	13.02	1	13.16	13.17	0	1,859	0.00%
2022/07/26	1.1	13.09	0	0.00	13.10	1.1	1,871	0.06%
2022/07/21	0	0.00	2	13.17	13.20	-2	1,923	-0.10%
2022/07/18	2.1	12.84	0	0.00	12.91	2.1	1,998	0.11%
2022/07/15	0	0.00	1	12.76	12.75	-1	2,008	-0.05%
2022/07/12	5	12.25	0	0.00	12.29	5	2,009	0.25%
2022/07/07	1	12.24	0	0.00	12.51	1	2,027	0.05%
2022/07/06	2	12.39	0	0.00	12.23	2	2,034	0.10%
2022/07/04	4	12.43	0	0.00	12.48	4	2,059	0.19%
2022/07/01	4.4	12.72	0	0.00	12.54	4.4	2,084	0.21%
2022/06/30	3	12.99	0	0.00	12.94	3	2,065	0.15%
2022/06/28	1	13.28	0	0.00	13.33	1	2,114	0.05%
2022/06/27	0	0.00	3	13.49	13.44	-3	2,146	-0.14%
2022/06/23	3.2	13.19	0	0.00	13.15	3.2	2,170	0.15%
2022/06/22	4	13.31	0	0.00	13.28	4	2,150	0.19%
2022/06/21	1	13.38	3	13.52	13.58	-2	2,147	-0.09%
2022/06/20	2	13.29	0	0.00	13.27	2	2,206	0.09%
2022/06/17	5.1	13.44	0	0.00	13.45	5.1	2,217	0.23%
2022/06/16	0.1	13.85	0.1	13.72	13.60	0	2,224	0.00%
2022/06/15	0.1	13.70	0	0.00	13.71	0.1	2,243	0.00%
2022/06/14	3	13.57	0	0.00	13.71	3	2,281	0.13%
2022/06/13	6.2	13.69	0	0.00	13.73	6.2	2,295	0.27%
2022/06/08	0	0.00	1	14.18	14.13	-1	2,365	-0.04%
2022/06/06	0.1	14.01	0	0.00	14.09	0.1	2,411	0.00%
2022/06/02	3	14.07	0	0.00	14.05	3	2,485	0.12%
2022/06/01	0	0.00	2	14.23	14.15	-2	2,581	-0.08%
2022/05/31	0	0.00	2	14.12	14.16	-2	2,634	-0.08%
2022/05/30	0	0.00	0.2	14.03	14.06	-0.2	2,668	-0.01%
2022/05/27	0	0.00	2	13.82	13.81	-2	2,688	-0.07%
2022/05/26	3	13.60	0	0.00	13.58	3	2,723	0.11%
2022/05/24	5.1	13.51	3	13.51	13.50	2.1	2,971	0.07%
2022/05/23	2	13.69	0	0.00	13.65	2	2,984	0.07%
2022/05/20	3	13.66	0	0.00	13.69	3	3,048	0.10%
2022/05/18	0	0.00	1	13.71	13.71	-1	3,090	-0.03%
2022/05/13	1.1	13.40	0	0.00	13.40	1.1	3,198	0.03%
2022/05/12	3.1	13.33	3	13.40	13.21	0.1	3,269	0.00%
2022/05/11	0.1	13.54	0	0.00	13.53	0.1	3,268	0.00%
2022/05/10	0.1	13.56	0	0.00	13.62	0.1	3,299	0.00%
2022/05/09	2	13.66	0	0.00	13.65	2	3,296	0.06%
2022/05/04	0	0.00	1	14.00	14.00	-1	3,435	-0.03%
2022/05/03	1	13.94	0	0.00	13.97	1	3,586	0.03%
2022/04/28	5	13.87	0	0.00	13.90	5	3,721	0.13%
2022/04/27	2.1	13.65	0	0.00	13.69	2.1	3,747	0.06%
2022/04/25	9	13.96	0	0.00	13.99	9	3,748	0.24%
2022/04/21	1	14.50	1	14.46	14.45	0	3,769	0.00%
2022/04/20	0	0.00	11	14.39	14.42	-11	3,818	-0.29%
2022/04/19	1	14.39	0	0.00	14.37	1	3,846	0.03%
2022/04/18	4	14.24	0	0.00	14.24	4	3,908	0.10%
2022/04/15	3	14.35	0	0.00	14.33	3	3,904	0.08%
2022/04/14	0	0.00	0	14.49	14.52	0	3,972	0.00%
2022/04/13	0	0.00	3	14.45	14.48	-3	4,038	-0.07%
2022/04/12	2	14.25	0	0.00	14.26	2	4,121	0.05%
2022/04/11	9	14.29	0	0.00	14.28	9	4,159	0.22%
2022/04/08	1.1	14.50	0	0.00	14.54	1.1	4,163	0.03%
2022/04/07	4	14.59	0	0.00	14.50	4	4,178	0.10%
2022/04/01	3	14.79	2	14.76	14.80	1	4,237	0.02%
2022/03/29	0.1	14.82	0	0.00	14.85	0.1	4,395	0.00%
2022/03/28	0.1	14.75	0	0.00	14.82	0.1	4,427	0.00%
2022/03/25	4	14.96	1	14.95	14.94	3	4,457	0.07%
2022/03/24	0	0.00	1.1	14.94	15.00	-1.1	4,487	-0.03%
2022/03/21	3	14.93	0	0.00	14.88	3	4,554	0.07%
2022/03/18	1.1	14.81	0	0.00	14.80	1.1	4,582	0.02%
2022/03/17	1.1	14.80	0	0.00	14.86	1.1	4,600	0.02%
2022/03/16	1.1	14.40	0	0.00	14.48	1.1	4,570	0.02%
2022/03/15	5.1	14.51	0	0.00	14.46	5.1	4,591	0.11%
2022/03/14	5	14.71	0	0.00	14.73	5	4,656	0.11%
2022/03/10	1	14.78	2	14.77	14.75	-1	4,744	-0.02%
2022/03/09	0.1	14.45	0.6	14.46	14.44	-0.5	4,780	-0.01%
2022/03/08	4	14.36	28	14.28	14.28	-24	4,821	-0.50%
2022/03/07	37.1	14.55	0	0.00	14.57	37.1	4,807	0.77%
2022/03/04	14	14.95	0	0.00	14.92	14	4,762	0.29%
2022/03/02	16	15.01	0	0.00	15.07	16	4,986	0.32%
2022/03/01	2	14.99	0	0.00	15.08	2	5,001	0.04%
2022/02/25	3	14.76	1	14.81	14.80	2	5,015	0.04%
2022/02/24	6.1	14.85	0	0.00	14.80	6.1	5,033	0.12%
2022/02/22	3	14.95	0	0.00	15.02	3	4,999	0.06%
2022/02/21	2.2	15.15	0	0.00	15.21	2.2	5,011	0.04%
2022/02/18	1	15.15	0	0.00	15.17	1	5,079	0.02%
2022/02/16	0.4	15.18	0	0.00	15.16	0.4	5,200	0.01%
2022/02/14	6.4	14.99	0	0.00	15.01	6.4	5,287	0.12%
2022/02/10	2	15.26	0	0.00	15.29	2	5,421	0.04%
2022/02/09	10	15.20	11	15.19	15.25	-1	5,452	-0.02%
2022/02/08	3	15.13	0	0.00	15.12	3	5,508	0.05%
2022/02/07	6.2	14.94	0	0.00	15.05	6.2	5,517	0.11%
2022/01/26	0	14.96	0	0.00	14.89	0	5,507	0.00%
2022/01/25	14.1	14.90	11	14.90	14.90	3.1	5,565	0.06%
2022/01/24	1	15.03	0	0.00	15.09	1	5,513	0.02%
2022/01/21	4	15.09	0	0.00	15.07	4	5,517	0.07%
2022/01/20	3.1	15.35	0	0.00	15.36	3.1	5,482	0.06%
2022/01/18	28	15.47	0	0.00	15.37	28	5,541	0.51%
2022/01/17	1	15.34	0	0.00	15.40	1	5,585	0.02%
2022/01/14	19	15.30	0	0.00	15.31	19	5,638	0.34%
2022/01/13	2	15.50	0	0.00	15.48	2	5,651	0.04%
2022/01/11	1	15.38	0	0.00	15.40	1	5,683	0.02%
2022/01/07	1	15.40	3	15.40	15.40	-2	5,745	-0.03%
2022/01/06	6.3	15.52	0	0.00	15.55	6.3	5,721	0.11%
2022/01/05	0	0.00	1	15.70	15.66	-1	5,760	-0.02%
2022/01/04	0	0.00	2	15.62	15.63	-2	5,766	-0.03%
2022/01/03	2	15.57	7	15.50	15.50	-5	5,744	-0.09%
2021/12/30	0	0.00	1	15.52	15.52	-1	5,786	-0.02%
2021/12/29	0	0.00	11	15.55	15.55	-11	5,859	-0.19%
2021/12/28	2	15.53	12	15.50	15.53	-10	5,989	-0.17%
2021/12/27	0	0.00	7	15.41	15.43	-7	6,156	-0.11%
2021/12/24	0	0.00	16	15.34	15.31	-16	6,615	-0.24%
2021/12/23	0	0.00	4	15.27	15.28	-4	6,713	-0.06%
2021/12/22	0	0.00	50	15.16	15.16	-50	6,939	-0.72%
2021/12/21	0	0.00	2	15.15	15.14	-2	7,066	-0.03%
2021/12/20	0	15.08	0	0.00	15.03	0	7,072	0.00%
2021/12/17	0	0.00	10	15.11	15.14	-10	7,093	-0.14%
2021/12/16	2	15.12	0	0.00	15.14	2	7,132	0.03%
2021/12/15	1	15.02	0	0.00	15.00	1	7,512	0.01%
2021/12/13	6.1	15.17	3	15.16	15.12	3.1	8,534	0.04%
2021/12/10	0.1	15.18	0	0.00	15.15	0.1	8,619	0.00%
2021/12/09	11.1	15.19	0	0.00	15.19	11.1	8,712	0.13%
2021/12/08	4	15.21	16	15.23	15.18	-12	8,793	-0.14%
2021/12/06	1	15.08	13	15.03	15.09	-12	8,885	-0.14%
2021/12/03	4	15.03	0	0.00	15.07	4	8,959	0.04%
2021/12/02	1	14.97	11	15.01	15.00	-10	9,040	-0.11%
2021/12/01	2.1	14.90	0	0.00	14.98	2.1	9,116	0.02%
2021/11/30	4	14.91	0	0.00	14.84	4	9,186	0.04%
2021/11/29	4.1	14.73	0	0.00	14.80	4.1	9,273	0.04%
2021/11/26	15.1	14.95	0	0.00	14.81	15.1	9,304	0.16%
2021/11/25	2.1	15.03	0	0.00	15.05	2.1	9,182	0.02%
2021/11/24	1.1	15.03	3	15.07	15.08	-1.9	9,293	-0.02%
2021/11/23	36.1	15.09	0	0.00	15.06	36.1	9,395	0.38%
2021/11/22	6.1	15.24	0	0.00	15.23	6.1	9,415	0.06%
2021/11/18	5	15.17	9	15.16	15.21	-4	9,582	-0.04%
2021/11/17	2	15.13	4	15.14	15.11	-2	9,650	-0.02%
2021/11/16	1	15.11	0	0.00	15.10	1	9,730	0.01%
2021/11/15	0	0.00	1	15.10	15.09	-1	9,846	-0.01%
2021/11/12	4	14.99	0	0.00	15.02	4	9,876	0.04%
2021/11/11	10	14.98	1	15.02	14.99	9	9,962	0.09%
2021/11/10	7	15.02	6	15.00	15.02	1	10,092	0.01%
2021/11/09	20	15.04	3	15.06	15.06	17	10,212	0.17%
2021/11/08	2	14.93	3	14.94	14.95	-1	10,197	-0.01%
2021/11/05	3	14.88	3	14.81	14.90	0	10,333	0.00%
2021/11/04	7	14.86	0	0.00	14.81	7	10,466	0.07%
2021/11/03	0.1	14.80	1	14.80	14.80	-1	10,657	-0.01%
2021/11/02	50.1	14.95	1	14.80	14.78	49.1	10,858	0.45%
2021/11/01	1	14.86	3	14.84	14.85	-2	10,957	-0.02%
2021/10/29	5.1	14.71	0	0.00	14.69	5.1	11,084	0.05%
2021/10/28	3.1	14.72	6	14.73	14.74	-3	11,311	-0.03%
2021/10/27	6.2	14.67	2	14.65	14.75	4.2	11,528	0.04%
2021/10/26	8	14.70	3	14.70	14.69	5	11,807	0.04%
2021/10/25	7	14.57	15	14.58	14.57	-8	12,030	-0.07%
2021/10/22	3	14.54	5	14.55	14.55	-2	12,322	-0.02%
2021/10/21	5	14.63	0	0.00	14.57	5	12,613	0.04%
2021/10/20	8	14.63	0	0.00	14.61	8	12,900	0.06%
2021/10/19	1	14.53	0	0.00	14.59	1	13,280	0.01%
2021/10/18	0.1	14.50	2	14.53	14.45	-2	13,706	-0.01%
2021/10/14	2	14.30	0	0.00	14.22	2	14,503	0.01%
2021/10/13	7.1	14.23	0	0.00	14.19	7.1	15,048	0.05%
2021/10/12	2	14.30	0	0.00	14.30	2	15,465	0.01%
2021/10/08	19	14.51	0	0.00	14.46	19	16,007	0.12%
2021/10/07	18	14.48	0	0.00	14.52	18	16,839	0.11%
2021/10/06	1	14.18	0	0.00	14.22	1	17,560	0.01%
2021/10/05	35	14.12	1	14.19	14.20	34	18,367	0.19%
2021/10/04	44.2	14.30	2	14.34	14.23	42.2	18,912	0.22%
2021/10/01	77.1	14.39	30	14.60	14.34	47.1	19,231	0.24%
2021/09/30	28	14.59	0	0.00	14.65	28	17,697	0.16%
2021/09/29	30	14.63	5	14.63	14.61	25	18,397	0.14%
2021/09/28	74	14.83	0	0.00	14.84	74	18,038	0.41%
2021/09/27	16	14.93	0	0.00	14.95	16	19,173	0.08%
2021/09/24	9	14.93	2	14.94	14.91	7	21,772	0.03%
2021/09/23	2	14.73	5	14.77	14.79	-3	25,893	-0.01%
2021/09/22	45.1	14.66	0	0.00	14.63	45.1	32,094	0.14%
2021/09/17	32	14.97	0	15.00	14.98	32	34,508	0.09%
2021/09/16	118	15.02	0	0.00	15.00	118	51,166	0.23%	大買/鉅額交易