• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    20.82
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    421張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00020.6520.4509780.00%
2024/11/280.219.5300.0019.620.29390.02%
2024/11/270.219.8600.0019.750.29410.02%
2024/11/260.120.2000.0020.140.19350.01%
2024/11/25221.4600.0021.4629160.22%
2024/11/120.321.7000.0021.610.37480.04%
2024/11/0700.001421.9921.95-14727-1.92%
2024/10/2400.00121.6921.56-1870-0.11%
2024/10/23121.7700.0021.7818850.11%
2024/10/1400.000.121.2821.28-0.1992-0.01%
2024/10/0800.00720.6320.64-71,031-0.68%
2024/08/2900.000.220.4420.43-0.21,072-0.02%
2024/08/280.220.5100.0020.520.21,0660.02%
2024/08/1600.001520.4920.48-151,114-1.35%
2024/08/1200.00819.9119.87-81,110-0.72%
2024/07/2200.00220.3220.36-2969-0.21%
2024/07/1900.00121.2421.05-1954-0.10%
2024/07/1500.002022.2022.20-20973-2.05%
2024/07/1100.000.522.8922.89-0.5965-0.06%
2024/07/10222.4400.0022.5529900.20%
2024/07/09122.3200.0022.4619790.10%
2024/07/0800.00821.8922.35-8965-0.83%
2024/07/05121.9000.0021.8219360.11%
2024/07/0400.00121.8321.89-1933-0.11%
2024/07/0300.00521.3421.34-5920-0.54%
2024/07/0200.00121.1721.19-1918-0.11%
2024/07/01521.51321.4221.3929050.22%
2024/06/2800.00221.3721.40-2905-0.22%
2024/06/2700.00221.1721.21-2913-0.22%
2024/06/26121.32121.3321.2509250.00%
2024/06/25120.98120.9921.0809330.00%
2024/06/2400.00221.0521.08-2931-0.21%
2024/06/2000.00121.7021.75-1918-0.11%
2024/06/1900.00121.3021.45-1909-0.11%
2024/06/1700.00120.5020.49-1919-0.11%
2024/06/1400.00120.4820.48-1931-0.11%
2024/06/1200.002.219.8519.91-2.2948-0.23%
2024/06/1100.001319.5319.56-13952-1.36%
2024/06/0700.001019.4719.50-10963-1.04%
2024/06/0600.00119.6019.63-1974-0.10%
2024/06/0300.000.719.4019.38-0.71,062-0.06%
2024/05/2700.00919.7719.68-91,084-0.83%
2024/05/2300.00119.2219.24-11,099-0.09%
2024/05/2100.00218.6518.69-21,107-0.18%
2024/05/1600.00218.9918.77-21,143-0.17%
2024/05/1500.00218.6818.64-21,149-0.17%
2024/05/1400.001918.4218.50-191,200-1.58%
2024/05/1300.00118.3818.30-11,189-0.08%
2024/05/0900.00318.2918.18-31,190-0.25%
2024/05/0800.00918.1718.22-91,184-0.76%
2024/05/0700.00518.0918.11-51,198-0.42%
2024/05/0600.00318.0518.02-31,196-0.25%
2024/05/0300.00217.9317.69-21,197-0.17%
2024/04/3000.00317.9017.81-31,233-0.24%
2024/04/22516.771016.8116.81-51,317-0.38%
2024/04/1600.001017.3617.49-101,254-0.80%
2024/04/1000.00118.5518.52-11,256-0.08%
2024/04/0900.00318.3418.48-31,283-0.23%
2024/04/0800.00118.2718.25-11,286-0.08%
2024/04/021018.15518.2018.2651,3080.38%
2024/04/0100.00218.0917.98-21,334-0.15%
2024/03/2900.00718.0418.03-71,357-0.52%
2024/03/2600.00318.1017.87-31,378-0.22%
2024/03/2500.00118.0118.00-11,381-0.07%
2024/03/21717.98317.9718.0041,3980.29%
2024/03/2000.00217.7617.62-21,405-0.14%
2024/03/1900.00117.6517.68-11,437-0.07%
2024/03/1800.00117.5917.59-11,448-0.07%
2024/03/1500.00217.4517.36-21,437-0.14%
2024/03/1300.00817.6217.58-81,430-0.56%
2024/03/1200.002.817.5317.55-2.81,434-0.19%
2024/03/1100.00317.3117.33-31,420-0.21%
2024/03/0800.001517.5617.44-151,419-1.06%
2024/03/0700.001117.2817.35-111,368-0.80%
2024/03/0600.00117.0017.01-11,341-0.07%
2024/03/0500.00216.8716.90-21,334-0.15%
2024/03/0400.00316.6716.73-31,336-0.22%
2024/03/0100.00116.4516.36-11,333-0.07%
2024/02/2900.00116.3916.34-11,343-0.07%
2024/02/2600.001216.2816.40-121,343-0.89%
2024/02/2300.00116.3516.30-11,332-0.08%
2024/02/2200.00816.1116.15-81,331-0.60%
2024/02/2100.000.115.9815.92-0.11,319-0.01%
2024/02/2000.00216.0216.00-21,338-0.15%
2024/02/1900.00115.9215.92-11,340-0.07%
2024/02/1500.00716.0016.03-71,453-0.48%
2024/02/0500.00315.4415.44-31,428-0.21%
2024/02/020.115.4100.0015.420.11,4430.00%
2024/01/3100.00215.3515.33-21,457-0.14%
2024/01/3000.00915.5015.47-91,464-0.61%
2024/01/2900.00315.4215.43-31,450-0.21%
2024/01/2600.001015.3715.32-101,435-0.70%
2024/01/2500.002515.4015.40-251,422-1.76%
2024/01/2300.00315.2715.29-31,393-0.22%
2024/01/2200.00115.2315.24-11,370-0.07%
2024/01/19214.9500.0015.0921,3470.15%
2024/01/1000.00114.8114.82-11,326-0.08%
2024/01/05214.7800.0014.7821,3130.15%
2024/01/0200.001015.3315.17-101,301-0.77%
2023/12/2900.00215.3315.33-21,303-0.15%
2023/12/2800.00415.3415.31-41,293-0.31%
2023/12/2700.003015.3015.33-301,283-2.34%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音