FT臺灣Smart (00905)-永豐金-敦南券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	14.03	14.06	-10	5,233	-0.19%
2025/01/21	4	13.87	9.1	13.88	13.89	-5.1	5,241	-0.10%
2025/01/20	0	0.00	1.6	13.88	13.86	-1.6	5,279	-0.03%
2025/01/17	1	13.69	1.2	13.79	13.75	-0.2	5,401	0.00%
2025/01/16	0	0.00	56.6	13.73	13.72	-56.6	5,521	-1.03%
2025/01/15	2.2	13.55	50	13.50	13.49	-47.8	5,910	-0.81%
2025/01/14	16.3	13.58	4	13.60	13.61	12.3	6,548	0.19%
2025/01/13	35.3	13.60	20	13.57	13.49	15.3	6,890	0.22%
2025/01/10	7	13.83	0	0.00	13.81	7	6,985	0.10%
2025/01/09	9	13.97	10	13.90	13.86	-1	7,250	-0.01%
2025/01/08	7.2	14.06	15	14.06	14.05	-7.8	7,241	-0.11%
2025/01/07	29.5	14.20	20	14.18	14.14	9.5	7,254	0.13%
2025/01/06	0	0.00	37.8	13.92	14.00	-37.8	7,149	-0.53%
2025/01/03	0.2	13.75	0	0.00	13.73	0.2	6,953	0.00%
2025/01/02	4.2	13.77	2.1	13.73	13.73	2.1	6,944	0.03%
2024/12/31	2.6	13.79	0	0.00	13.85	2.6	6,968	0.04%
2024/12/30	7	13.89	1	13.90	13.88	6	7,044	0.09%
2024/12/27	0	13.92	0	0.00	13.91	0	7,063	0.00%
2024/12/26	0	0.00	4.2	13.91	13.91	-4.2	7,141	-0.06%
2024/12/25	2	13.94	1	13.89	13.90	1	7,176	0.01%
2024/12/24	0	0.00	48.5	13.92	13.86	-48.5	7,219	-0.67%
2024/12/23	16	13.88	2.2	13.88	13.86	13.8	7,254	0.19%
2024/12/20	2.2	13.69	0	0.00	13.70	2.2	7,194	0.03%
2024/12/19	5	13.68	0	0.00	13.75	5	7,177	0.07%
2024/12/18	2	13.78	36	13.76	13.83	-34	7,140	-0.48%
2024/12/17	0	13.85	146	13.86	13.81	-146	7,126	-2.05%	大賣/鉅額交易
2024/12/16	0	0.00	1.1	13.78	13.77	-1.1	7,118	-0.02%
2024/12/12	0	13.82	1.2	13.81	13.82	-1.2	7,059	-0.02%
2024/12/11	1	13.69	0.3	13.79	13.71	0.7	7,038	0.01%
2024/12/10	0.2	13.83	1	13.80	13.79	-0.8	7,019	-0.01%
2024/12/09	0	0.00	18.1	13.84	13.84	-18.1	7,018	-0.26%
2024/12/06	5	13.82	0	0.00	13.82	5	7,035	0.07%
2024/12/05	0	0.00	45.3	13.85	13.86	-45.3	7,000	-0.65%
2024/12/04	0	0.00	7.5	13.83	13.85	-7.5	6,975	-0.11%
2024/12/03	0	0.00	0.1	13.80	13.78	-0.1	7,051	0.00%
2024/12/02	2	13.63	3.3	13.63	13.63	-1.3	6,973	-0.02%
2024/11/29	24.3	13.40	0.2	13.40	13.39	24.1	6,945	0.35%
2024/11/28	2.1	13.33	0	0.00	13.33	2.1	6,907	0.03%
2024/11/27	13	13.46	0	0.00	13.39	13	6,829	0.19%
2024/11/26	8.1	13.60	0	0.00	13.61	8.1	6,711	0.12%
2024/11/25	1	13.78	16.7	13.78	13.74	-15.7	6,645	-0.24%
2024/11/22	3	13.71	0.3	13.71	13.69	2.7	6,613	0.04%
2024/11/21	10.1	13.53	0	0.00	13.53	10.1	6,610	0.15%
2024/11/20	2	13.61	0	0.00	13.58	2	6,572	0.03%
2024/11/19	0	0.00	3.2	13.62	13.66	-3.2	6,571	-0.05%
2024/11/18	17	13.51	32	13.50	13.50	-15	6,587	-0.23%
2024/11/15	2	13.62	1	13.67	13.67	1	6,553	0.02%
2024/11/14	2.2	13.68	2.7	13.64	13.61	-0.5	6,547	-0.01%
2024/11/13	4	13.75	5	13.76	13.75	-1	6,444	-0.02%
2024/11/12	13.1	13.86	3	13.86	13.80	10.1	6,403	0.16%
2024/11/11	0.2	13.96	0	0.00	14.04	0.2	6,294	0.00%
2024/11/08	28	14.04	3	14.06	14.03	25	6,284	0.40%
2024/11/07	3	13.94	3.3	13.98	13.97	-0.3	6,287	0.00%
2024/11/06	74	13.90	13	13.95	13.91	61	6,271	0.97%
2024/11/05	11	13.80	27	13.72	13.82	-16	6,255	-0.26%
2024/11/04	16.2	13.70	4	13.74	13.79	12.2	6,424	0.19%
2024/11/01	25.4	13.52	5	13.55	13.65	20.4	6,694	0.31%
2024/10/30	12	13.76	2	13.74	13.70	10	6,871	0.15%
2024/10/29	19.7	13.71	23	13.67	13.70	-3.3	6,869	-0.05%
2024/10/28	38.1	13.99	20	14.04	13.93	18.1	6,726	0.27%
2024/10/25	1.1	13.93	12	13.94	13.96	-10.9	6,793	-0.16%
2024/10/24	11	13.90	20	13.87	13.87	-9	6,835	-0.13%
2024/10/23	79	13.98	20	13.95	13.97	59	6,917	0.85%
2024/10/22	179.1	14.03	0	0.00	14.01	179.1	6,983	2.56%	大買/鉅額交易
2024/10/21	76	14.48	11.1	14.52	14.44	64.9	6,806	0.95%
2024/10/18	112	14.40	44.6	14.41	14.35	67.4	6,439	1.05%	大買/
2024/10/17	21.1	14.09	2	14.12	14.10	19.1	6,402	0.30%
2024/10/16	65.1	14.06	7	14.11	14.06	58.1	6,517	0.89%
2024/10/15	30	14.16	54	14.15	14.16	-24	7,174	-0.33%
2024/10/14	61	13.95	2	13.96	13.97	59	7,291	0.81%
2024/10/11	71	13.94	7	13.95	13.93	64	7,511	0.85%
2024/10/09	61	13.81	13.6	13.81	13.79	47.4	7,739	0.61%
2024/10/08	0.1	13.62	2	13.67	13.71	-1.9	7,891	-0.02%
2024/10/07	1	13.75	1.2	13.67	13.74	-0.2	8,091	0.00%
2024/10/04	6	13.50	1	13.52	13.49	5	8,176	0.06%
2024/10/01	1	13.47	0	0.00	13.51	1	8,146	0.01%
2024/09/30	10.3	13.55	7	13.61	13.49	3.3	8,177	0.04%
2024/09/27	0	0.00	2	13.91	13.79	-2	8,146	-0.02%
2024/09/26	0	0.00	4	13.82	13.79	-4	8,208	-0.05%
2024/09/25	0	13.70	0.2	13.71	13.72	-0.2	8,178	0.00%
2024/09/24	0	0.00	1	13.48	13.54	-1	8,187	-0.01%
2024/09/23	0	13.45	10.1	13.45	13.43	-10.1	8,174	-0.12%
2024/09/20	0	0.00	1.1	13.41	13.34	-1.1	8,182	-0.01%
2024/09/19	3	13.29	4.3	13.20	13.28	-1.3	8,198	-0.02%
2024/09/18	1.1	13.20	1	13.15	13.09	0.1	8,260	0.00%
2024/09/16	0	0.00	6	13.17	13.18	-6	8,299	-0.07%
2024/09/13	2	13.10	0	0.00	13.12	2	8,330	0.02%
2024/09/12	0	0.00	2	13.12	13.09	-2	8,390	-0.02%
2024/09/11	1.1	12.75	0	0.00	12.75	1.1	8,379	0.01%
2024/09/10	2	12.83	1	12.95	12.79	1	8,368	0.01%
2024/09/09	8.1	12.73	0	0.00	12.82	8.1	8,365	0.10%
2024/09/06	1.1	12.81	3	12.97	12.96	-1.9	8,346	-0.02%
2024/09/05	1	12.85	3	12.94	12.80	-2	8,359	-0.02%
2024/09/04	20.2	12.85	0	0.00	12.79	20.2	8,363	0.24%
2024/09/03	0.1	13.37	0	0.00	13.32	0.1	8,231	0.00%
2024/09/02	0	0.00	4	13.40	13.35	-4	8,251	-0.05%
2024/08/29	2.1	13.31	2.4	13.36	13.35	-0.3	8,291	0.00%
2024/08/28	0.4	13.41	1.5	13.37	13.41	-1.2	8,338	-0.01%
2024/08/27	1	13.27	4	13.24	13.29	-3	8,377	-0.04%
2024/08/26	3	13.39	1	13.42	13.27	2	8,392	0.02%
2024/08/23	0	0.00	10	13.19	13.30	-10	8,388	-0.12%
2024/08/22	1	13.30	5	13.30	13.26	-4	8,365	-0.05%
2024/08/21	4.2	13.37	5	13.38	13.33	-0.8	8,372	-0.01%
2024/08/20	1	13.50	0.2	13.51	13.44	0.8	8,316	0.01%
2024/08/19	2	13.46	2.4	13.45	13.45	-0.4	8,297	0.00%
2024/08/16	2.4	13.43	4	13.41	13.40	-1.6	8,303	-0.02%
2024/08/15	4	13.18	3	13.26	13.17	1	8,252	0.01%
2024/08/14	3	13.20	18	13.25	13.22	-15	8,232	-0.18%
2024/08/13	5	13.05	2	13.09	13.08	3	8,179	0.04%
2024/08/12	4.6	13.01	8	13.06	13.03	-3.4	8,168	-0.04%
2024/08/09	2	12.82	6	12.86	12.83	-4	8,130	-0.05%
2024/08/08	22	12.46	3	12.58	12.49	19	8,046	0.24%
2024/08/07	9	12.63	17	12.61	12.73	-8	7,967	-0.10%
2024/08/06	5	12.13	50	12.09	12.24	-45	7,872	-0.57%
2024/08/05	48.5	12.12	4	12.18	11.90	44.5	7,632	0.58%
2024/08/02	44	13.15	0	0.00	13.02	44	7,305	0.60%
2024/08/01	3	13.62	16	13.55	13.60	-13	6,960	-0.19%
2024/07/31	10	13.32	0	0.00	13.35	10	6,895	0.15%
2024/07/30	15	13.20	3	13.30	13.34	12	6,821	0.18%
2024/07/29	3	13.33	13	13.39	13.31	-10	6,661	-0.15%
2024/07/26	37	13.29	3	13.28	13.30	34	6,570	0.52%
2024/07/23	9	13.64	10	13.62	13.69	-1	6,356	-0.02%
2024/07/22	13	13.38	2	13.35	13.36	11	6,174	0.18%
2024/07/19	57.1	13.80	0	0.00	13.74	57.1	5,933	0.96%
2024/07/18	47.3	13.98	1	13.99	14.00	46.3	5,629	0.82%
2024/07/17	61.2	14.30	26	14.34	14.26	35.2	5,314	0.66%
2024/07/16	131	14.42	0.5	14.58	14.38	130.5	5,067	2.57%	大買/鉅額交易
2024/07/15	59	15.52	4	15.46	15.55	55	4,265	1.29%
2024/07/12	26	15.40	0	0.00	15.40	26	4,094	0.63%
2024/07/11	6	15.32	2.1	15.36	15.49	3.9	4,050	0.10%
2024/07/10	52	14.79	0	0.00	14.91	52	3,820	1.36%
2024/07/09	3	14.84	2.5	14.78	14.82	0.5	3,644	0.01%
2024/07/08	5	14.78	6	14.79	14.78	-1	3,377	-0.03%
2024/07/05	5	14.49	0.1	14.50	14.48	4.9	3,226	0.15%
2024/07/04	3	14.41	1.5	14.45	14.48	1.5	3,164	0.05%
2024/07/02	9	14.10	0	0.00	14.09	9	3,049	0.30%
2024/07/01	5	14.22	1	14.30	14.19	4	2,933	0.14%
2024/06/28	9	14.11	1.5	14.25	14.19	7.5	2,919	0.26%
2024/06/27	4	14.03	1	14.06	14.07	3	2,834	0.11%
2024/06/26	10	14.06	6	14.14	14.10	4	2,831	0.14%
2024/06/25	5	13.85	2	13.92	13.95	3	2,801	0.11%
2024/06/24	5	14.00	15	13.99	13.99	-10	2,758	-0.36%
2024/06/20	4	14.40	0.2	14.34	14.40	3.8	2,642	0.14%
2024/06/19	0	0.00	0.3	14.16	14.25	-0.3	2,613	-0.01%
2024/06/18	2	13.83	0	0.00	13.87	2	2,568	0.08%
2024/06/14	15	13.56	0.4	13.59	13.64	14.6	2,545	0.57%
2024/06/13	2	13.54	1.3	13.53	13.53	0.7	2,535	0.03%
2024/06/11	0	0.00	2	13.14	13.14	-2	2,507	-0.08%
2024/06/04	1	12.89	0	0.00	12.86	1	2,535	0.04%
2024/06/03	1	13.07	0	0.00	13.04	1	2,523	0.04%
2024/05/31	9.2	12.98	0	0.00	12.81	9.2	2,476	0.37%
2024/05/30	1.4	12.99	0	0.00	12.99	1.4	2,438	0.06%
2024/05/29	5	13.19	0	0.00	13.17	5	2,445	0.20%
2024/05/28	1	13.20	2.5	13.24	13.24	-1.5	2,438	-0.06%
2024/05/27	12	13.21	0	0.00	13.19	12	2,437	0.49%
2024/05/24	4	12.95	0	0.00	12.98	4	2,408	0.17%
2024/05/23	0	0.00	1	12.99	12.98	-1	2,413	-0.04%
2024/05/22	1	12.80	1	12.91	12.89	0	2,392	0.00%
2024/05/16	2	12.81	4	12.78	12.71	-2	2,348	-0.09%
2024/05/10	0	0.00	9	12.43	12.43	-9	2,389	-0.38%
2024/05/09	1	12.44	0	0.00	12.40	1	2,380	0.04%
2024/05/02	18	12.16	0	0.00	12.21	18	2,382	0.76%
2024/04/29	174	12.34	0	0.00	12.34	174	2,383	7.30%	大買/鉅額交易
2024/04/22	2.5	11.74	0	0.00	11.66	2.5	2,418	0.10%
2024/04/19	8	12.00	1	12.02	11.87	7	2,344	0.30%
2024/04/17	31	12.52	0	0.00	12.57	31	2,151	1.44%
2024/04/11	0.3	12.85	0	0.00	12.85	0.3	1,859	0.02%
2024/04/09	0	0.00	2	12.82	12.88	-2	1,871	-0.11%
2024/04/08	3	12.69	2	12.67	12.69	1	1,861	0.05%
2024/04/03	35	12.60	0	0.00	12.62	35	1,866	1.88%
2024/04/02	6	12.64	0	0.00	12.66	6	1,863	0.32%
2024/04/01	1	12.48	0	0.00	12.48	1	1,867	0.05%
2024/03/29	0	0.00	1	12.50	12.51	-1	1,871	-0.05%
2024/03/27	0	0.00	21	12.39	12.46	-21	1,852	-1.13%
2024/03/25	4	12.49	1	12.48	12.49	3	1,835	0.16%
2024/03/21	0	0.00	1	12.45	12.50	-1	1,847	-0.05%
2024/03/20	10	12.30	0	0.00	12.25	10	1,848	0.54%
2024/03/14	0	0.00	2	12.10	12.11	-2	1,883	-0.11%
2024/03/13	0	0.00	3	12.17	12.17	-3	1,873	-0.16%
2024/03/12	0	0.00	11	12.11	12.12	-11	1,862	-0.59%
2024/03/11	4	11.95	4	11.93	11.94	0	1,857	0.00%
2024/03/08	0	0.00	7.5	12.00	12.00	-7.5	1,877	-0.40%
2024/03/07	1	11.98	0	0.00	11.99	1	1,836	0.05%
2024/03/06	2	11.66	5	11.65	11.81	-3	1,822	-0.16%
2024/03/05	4	11.67	0	0.00	11.72	4	1,819	0.22%
2024/03/04	2	11.59	25	11.59	11.58	-23	1,812	-1.27%
2024/03/01	0.3	11.35	0	0.00	11.33	0.3	1,806	0.02%
2024/02/29	0.3	11.31	0	0.00	11.36	0.3	1,836	0.02%
2024/02/27	5	11.33	0	0.00	11.33	5	1,840	0.27%
2024/02/26	0.1	11.37	0	0.00	11.37	0.1	1,873	0.00%
2024/02/22	0	0.00	1	11.20	11.27	-1	2,045	-0.05%
2024/02/21	3	11.14	4	11.11	11.12	-1	2,026	-0.05%
2024/02/20	0	0.00	2	11.13	11.15	-2	2,052	-0.10%
2024/02/19	10	11.10	2	11.08	11.09	8	2,087	0.38%
2024/02/16	6	11.14	0	0.00	11.10	6	2,129	0.28%